|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $122.6200 One month high (close): $136.4000
ICE Daily Change: 0.75% Daily StdDev 1.6% ICE EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $123.85(0.75%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 129.49 | 126 | 123.27(-0.06) | 122.78(0.11) | 123.23(0.24) | 123.99 | -1.3 | | -18 | 23(-2.5) | -40 | [-4] | [14] | [12] | 55 | 184 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 34 | 20 | 0.7,87 | 20 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 123.27(hourly_sma_20 -0.58%)
Support Levels: 122.78(weak_hourly_sma_10 -0.98%)
Resistance Levels: 126(daily_ema_10 1.62%) 129.49(daily_ema_20 4.44%)
|
| | | 2 | Apr/20 | 10 | 129.49 | 126 | 123.35(-0.08) | 122.64(0.07) | 122.94(0.29) | 123.84 | -1.3 | | -18 | 25(-3.1) | -35 | [-5] | [16] | [18] | 25 | 195 | UR | 0.8 | SmallShort | | (-4) | 18 | 28 | 28 | 20 | 0.5,62 | 20 | | 3 | Apr/20 | 9 | 129.49 | 126 | 123.45(-0.11) | 122.56(-0.01) | 122.59(0.1) | 123.29 | -1.5 | | -18 | 28(-2.3) | -50 | [-7] | [1] | [18] | -8 | 129 | UR | 0.6 | SmallShort? | | (-7) | 6 | 34 | 18 | 20 | -0.1,45 | 20 | | 4 | Apr/19 | 15 | 130.11 | 126.66 | 123.58(-0.15) | 122.57(-0.04) | 122.47(0.03) | 122.61 | -1.8 | | -19 | 31(-2.2) | -50 | [-9] | [-5] | [4] | -48 | 81 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 8 | 10 | -0.7,20 | 25 | | 5 | Apr/19 | 14 | 130.11 | 126.66 | 123.76(-0.13) | 122.62(-0.03) | 122.43(0.09) | 122.51 | -1.8 | | -19 | 33(-0.8) | -50 | [-8] | [-1] | [1] | -60 | 55 | DP | 0.1 | OpenShort | | (-9) | 6 | -1 | 4 | 1 | -0.9,13 | 25 | | | | |
| 6 | Apr/19 | 13 | 130.11 | 126.66 | 123.92(-0.13) | 122.66(-0.06) | 122.32(-0.02) | 122.52 | -1.8 | | -19 | 34(-0.1) | -50 | [-8] | [-9] | [7] | -63 | 17 | DP | 0.1 | OpenShort | | (-9) | -1 | 17 | 6 | 4 | -1,12 | 25 | | 7 | Apr/19 | 12 | 130.11 | 126.66 | 124.08(-0.14) | 122.73(-0.15) | 122.34(-0.15) | 122.18 | -1.9 | | -19 | 34(0.5) | -50 | [-9] | [-20] | [-4] | -72 | -44 | DT | -0.1 | OpenShort | | (-9) | -9 | -18 | 8 | 2 | -1.3,11 | 25 | | 8 | Apr/19 | 11 | 130.11 | 126.66 | 124.26(-0.12) | 122.92(-0.19) | 122.52(-0.14) | 122.53 | -1.8 | | -19 | 33(0.8) | -50 | [-8] | [-20] | [4] | -71 | -54 | DP | 0 | OpenShort | | (-9) | -9 | 4 | 6 | 13 | -1.2,9 | 25 | | 9 | Apr/19 | 10 | 130.11 | 126.66 | 124.41(-0.1) | 123.15(-0.23) | 122.69(-0.1) | 122.44 | -1.8 | | -19 | 32(1.5) | -50 | [-6] | [-19] | [9] | -81 | -83 | DP | -0.2 | OpenShort | | (-8) | -6 | 23 | 1 | 7 | -1.4,4 | 25 | | 10 | Apr/19 | 9 | 130.11 | 126.66 | 124.54(-0.1) | 123.43(-0.27) | 122.81(-0.16) | 121.98 | -1.9 | | -19 | 31(3.3) | -50 | [-6] | [-24] | [-12] | -96 | -148 | DT | -0.6 | OpenShort? | | (-8) | -10 | -28 | -5 | -20 | -1.9,2 | 25 | | | | |
| 11 | Apr/18 | 15 | 130.78 | 127.43 | 124.67(-0.1) | 123.77(-0.24) | 123.01(-0.1) | 122.53 | -2 | | -19 | 28(1.3) | -50 | [-6] | [-20] | [-11] | -89 | -93 | DT | -0.4 | OpenShort? | | (-6) | -6 | -29 | 3 | -20 | -1.8,6 | 20 | | 12 | Apr/18 | 14 | 130.78 | 127.43 | 124.8(-0.06) | 124.07(-0.21) | 123.13(-0.15) | 123.12 | -1.9 | | -19 | 26(1.6) | -50 | [-4] | [-22] | [-2] | -83 | -106 | DT | -0 | OpenShort | | (-4) | -9 | -10 | 10 | -4 | -1.6,7 | 20 | | 13 | Apr/18 | 13 | 130.78 | 127.43 | 124.88(-0.1) | 124.33(-0.21) | 123.31(-0.23) | 123.33 | -1.8 | | -19 | 25(1.5) | -50 | [-6] | [-27] | [5] | -82 | -76 | DP | 0 | OpenShort | | (-4) | -14 | 12 | 13 | -16 | -1.5,6 | 20 | | 14 | Apr/18 | 12 | 130.78 | 127.43 | 125(-0.12) | 124.59(-0.25) | 123.6(-0.38) | 123.1 | -1.9 | | -19 | 23(1.9) | -50 | [-8] | [-38] | [-1] | -98 | -124 | DT | -0.5 | OpenShort | | (-6) | -24 | 8 | -5 | -20 | -2,2 | 20 | | 15 | Apr/18 | 11 | 130.78 | 127.43 | 125.15(-0.17) | 124.9(-0.22) | 124.07(-0.37) | 122.94 | -1.9 | | -19 | 21(1.5) | -50 | [-11] | [-37] | [-12] | -113 | -102 | DT | -1.3 | HoldShort | | (-9) | -23 | -9 | -21 | -20 | -2.5,0 | 20 | | | | |
| 16 | Apr/18 | 10 | 130.78 | 127.43 | 125.36(-0.18) | 125.17(-0.22) | 124.53(-0.4) | 123.12 | -1.9 | | -19 | 20(1.2) | -50 | [-11] | [-39] | [-27] | -120 | -97 | DT | -1.7 | HoldShort | | (-10) | -25 | -49 | -32 | -20 | -2.8,0 | 20 | | 17 | Apr/18 | 9 | 130.78 | 127.43 | 125.58(-0.16) | 125.44(-0.13) | 125.03(-0.26) | 124.11 | -1.6 | | -19 | 19(-3.1) | -50 | [-10] | [-28] | [-17] | -82 | -24 | DT | -1.2 | HoldShort? | | (-9) | -16 | -31 | -18 | -20 | -1.9,16 | 20 | | 18 | Apr/14 | 15 | 131.51 | 128.45 | 125.78(-0.16) | 125.6(-0.06) | 125.36(-0.18) | 124.74 | -1.8 | | -16 | 22(-6.6) | -50 | [-10] | [-19] | [-15] | -51 | 37 | DT | -0.7 | OpenShort? | | (-9) | -11 | -32 | -9 | -20 | -1.2,29 | 22 | | 19 | Apr/14 | 14 | 131.51 | 128.45 | 125.98(-0.1) | 125.68(0.04) | 125.58(-0.11) | 125.39 | -1.7 | | -16 | 28(-2.2) | -50 | [-6] | [-11] | [-1] | -25 | 25 | DT | -0.2 | OpenShort | | (-8) | -7 | 4 | -1 | -19 | -0.6,40 | 22 | | 20 | Apr/14 | 13 | 131.51 | 128.45 | 126.11(-0.11) | 125.63(0.04) | 125.72(-0.08) | 125.32 | -1.7 | | -16 | 31(-1.9) | -50 | [-7] | [-9] | [-5] | -29 | 33 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | 0 | -20 | -0.7,39 | 22 | | | | |
| 21 | Apr/14 | 12 | 131.51 | 128.45 | 126.25(-0.09) | 125.58(0.05) | 125.82(-0.02) | 125.5 | -1.6 | | -16 | 32(-0.6) | -50 | [-6] | [-5] | [-7] | -24 | 28 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | 1 | -13 | -0.6,41 | 22 | | 22 | Apr/14 | 11 | 131.51 | 128.45 | 126.36(-0.06) | 125.52(0.08) | 125.84(0.02) | 125.86 | -1.5 | | -16 | 33(-0.4) | -50 | [-4] | [-1] | [3] | -21 | 27 | DP | 0 | OpenShort | | (-5) | 1 | 4 | 7 | 3 | -0.4,39 | 22 | | 23 | Apr/14 | 10 | 131.51 | 128.45 | 126.43(-0.09) | 125.42(0.01) | 125.82(0.02) | 125.78 | -1.5 | | -16 | 33(-1) | -50 | [-6] | [-3] | [-4] | -29 | 48 | DT | -0 | OpenShort | | (-4) | 1 | -20 | 6 | 14 | -0.5,34 | 22 | | 24 | Apr/14 | 9 | 131.51 | 128.45 | 126.55(-0.05) | 125.42(0) | 125.79(0.19) | 126.18 | -1.4 | | -16 | 34(-0.2) | -40 | [-3] | [8] | [11] | -27 | 69 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | 8 | 20 | -0.3,31 | 22 | | 25 | Apr/13 | 15 | 132 | 129.23 | 126.61(-0.08) | 125.41(-0.1) | 125.55(0.17) | 125.76 | -1.9 | | -14 | 35(-4.2) | -50 | [-5] | [3] | [7] | -42 | 56 | UR | 0.2 | SmallShort? | | (-4) | 11 | 6 | 8 | 20 | -0.7,26 | 24 | | | | |
| 26 | Apr/13 | 14 | 132 | 129.23 | 126.71(-0.18) | 125.54(-0.15) | 125.34(0.1) | 125.63 | -1.9 | | -14 | 39(-5.7) | -50 | [-11] | [-5] | [2] | -46 | 119 | DP | 0.2 | OpenShort | | (-6) | 6 | -9 | 12 | 20 | -0.8,24 | 24 | | 27 | Apr/13 | 13 | 132 | 129.23 | 126.94(-0.17) | 125.73(-0.19) | 125.21(0.15) | 125.81 | -1.9 | | -14 | 45(-4) | -50 | [-11] | [-3] | [10] | -51 | 120 | DP | 0.4 | OpenShort | | (-11) | 9 | 13 | 14 | 20 | -0.8,19 | 24 | | 28 | Apr/13 | 12 | 132 | 129.23 | 127.16(-0.18) | 125.97(-0.25) | 125.02(-0.02) | 125.55 | -1.9 | | -14 | 49(-2.5) | -50 | [-11] | [-15] | [13] | -66 | 48 | DP | 0.3 | OpenShort | | (-12) | -1 | 28 | 9 | 20 | -1,9 | 24 | | 29 | Apr/13 | 11 | 132 | 129.23 | 127.39(-0.23) | 126.28(-0.23) | 125.04(-0.18) | 124.98 | -2.1 | | -14 | 51(-2.2) | -50 | [-14] | [-25] | [4] | -82 | -3 | DP | -0 | OpenShort | | (-13) | -11 | 14 | 5 | -20 | -1.4,3 | 24 | | 30 | Apr/13 | 10 | 132 | 129.23 | 127.68(-0.27) | 126.57(-0.28) | 125.26(-0.37) | 124.71 | -2.2 | | -14 | 53(-1) | -50 | [-17] | [-39] | [-8] | -92 | -49 | DT | -0.3 | HoldShort | | (-16) | -23 | -14 | 1 | -20 | -1.7,1 | 24 | | | | |
| 31 | Apr/13 | 9 | 132 | 129.23 | 128.02(-0.26) | 126.92(-0.21) | 125.73(-0.41) | 124.99 | -2.1 | | -14 | 54(-0.3) | -50 | [-16] | [-39] | [-4] | -92 | -82 | DT | -0.4 | HoldShort? | | (-16) | -26 | 4 | 0 | -20 | -1.7,1 | 24 | | 32 | Apr/12 | 15 | 132.33 | 130.07 | 128.35(-0.25) | 127.19(-0.2) | 126.25(-0.52) | 124.91 | -2.4 | | -12 | 55(-2.7) | -50 | [-16] | [-46] | [-19] | -98 | -149 | DT | -0.7 | HoldShort? | | (-17) | -32 | -33 | -7 | -20 | -1.9,0 | 21 | | 33 | Apr/12 | 14 | 132.33 | 130.07 | 128.67(-0.18) | 127.44(-0.2) | 126.91(-0.49) | 125.59 | -2.2 | | -12 | 57(4.3) | -50 | [-11] | [-42] | [-17] | -95 | -183 | DT | -0.8 | OpenShort | | (-14) | -30 | -29 | -12 | -20 | -1.8,0 | 21 | | 34 | Apr/12 | 13 | 132.33 | 130.07 | 128.9(-0.12) | 127.69(-0.09) | 127.53(-0.28) | 126.2 | -2 | | -12 | 53(3.8) | -50 | [-7] | [-25] | [-21] | -92 | -161 | DT | -0.8 | OpenShort | | (-10) | -17 | -40 | -16 | -20 | -1.7,1 | 21 | | 35 | Apr/12 | 12 | 132.33 | 130.07 | 129.06(-0.07) | 127.8(-0.06) | 127.89(-0.18) | 127.03 | -1.7 | | -12 | 49(2.3) | -50 | [-4] | [-17] | [-12] | -77 | -134 | DT | -0.6 | OpenShort | | (-6) | -11 | -23 | -13 | -20 | -1.4,8 | 21 | | | | |
| 36 | Apr/12 | 11 | 132.33 | 130.07 | 129.15(-0.05) | 127.88(-0.22) | 128.12(-0.02) | 127.52 | -1.6 | | -12 | 47(1.6) | -50 | [-3] | [-12] | [-9] | -59 | -86 | DT | -0.4 | OpenShort | | (-3) | -1 | -34 | -0 | 20 | -1.1,19 | 21 | | 37 | Apr/12 | 10 | 132.33 | 130.07 | 129.22(-0.02) | 128.16(-0.16) | 128.15(0.13) | 128.22 | -1.3 | | -12 | 45(0.3) | -50 | [-1] | [-1] | [-3] | -45 | -28 | DT | 0.1 | OpenShort | | (-1) | 8 | -20 | 5 | 20 | -0.7,23 | 21 | | 38 | Apr/12 | 9 | 132.33 | 130.07 | 129.22(0) | 128.36(-0.12) | 127.98(0.1) | 128.64 | -1.2 | | -12 | 45(0) | -15 | [0] | [-1] | [15] | -38 | -26 | DP | 0.5 | OpenShort? | | (0) | 6 | 29 | 11 | 20 | -0.4,22 | 21 | | 39 | Apr/11 | 15 | 132.65 | 130.89 | 129.24(-0.02) | 128.51(-0.22) | 127.85(0.11) | 128.02 | -1.6 | | -7 | 45(-1.9) | -35 | [-1] | [-3] | [0] | -58 | -43 | DT | 0.1 | OpenShort? | | (-1) | 7 | -7 | 9 | 17 | -0.9,15 | 23 | | 40 | Apr/11 | 14 | 132.65 | 130.89 | 129.26(-0.04) | 128.79(-0.25) | 127.71(0.06) | 128.17 | -1.6 | | -7 | 47(0.7) | -25 | [-3] | [-7] | [10] | -61 | -25 | DP | 0.3 | OpenShort | | (-1) | 4 | 24 | 4 | 18 | -0.8,9 | 23 | | | | |
| 41 | Apr/11 | 13 | 132.65 | 130.89 | 129.31(-0.05) | 129.11(-0.29) | 127.63(-0.41) | 127.67 | -1.7 | | -7 | 46(1.6) | -50 | [-3] | [-37] | [4] | -72 | -182 | DP | 0 | OpenShort | | (-3) | -25 | 15 | 2 | -13 | -1.2,8 | 23 | | 42 | Apr/11 | 12 | 132.65 | 130.89 | 129.37(-0.08) | 129.49(-0.32) | 128.15(-0.47) | 127.36 | -1.8 | | -7 | 45(3.5) | -50 | [-5] | [-42] | [-17] | -84 | -199 | DT | -0.6 | OpenShort | | (-4) | -29 | -33 | -9 | -20 | -1.6,6 | 23 | | 43 | Apr/11 | 11 | 132.65 | 130.89 | 129.48(-0.05) | 129.91(-0.14) | 128.75(-0.29) | 128.05 | -1.6 | | -7 | 41(0.9) | -50 | [-3] | [-25] | [0] | -74 | -133 | DT | -0.6 | OpenShort | | (-3) | -18 | 34 | -32 | -20 | -1.2,6 | 23 | | 44 | Apr/11 | 10 | 132.65 | 130.89 | 129.54(-0.08) | 130.09(-0.21) | 129.13(-0.63) | 127.34 | -1.8 | | -7 | 40(5.3) | -50 | [-5] | [-49] | [-22] | -78 | -248 | DT | -1.5 | OpenShort | | (-5) | -39 | -23 | -35 | -20 | -1.9,20 | 23 | | 45 | Apr/11 | 9 | 132.65 | 130.89 | 129.65(-0.04) | 130.36(-0.05) | 129.95(-0.49) | 127.81 | -1.7 | | -7 | 35(1.9) | -50 | [-3] | [-35] | [-54] | -57 | -223 | DT | -2.1 | OpenShort? | | (-3) | -30 | -117 | -33 | -20 | -1.8,38 | 23 | | | | |
| 46 | Apr/8 | 15 | 132.62 | 131.6 | 129.7(0.02) | 130.43(0.12) | 130.59(-0.18) | 130.29 | -0.8 | | -3 | 33(1.9) | -30 | [1] | [-9] | [-3] | 22 | -15 | DR | -0.3 | OpenShort? | | (3) | -11 | 6 | -16 | -20 | 0.6,57 | 28 | | 47 | Apr/8 | 14 | 132.62 | 131.6 | 129.68(-0.02) | 130.28(0.12) | 130.83(-0.19) | 130.16 | -0.8 | | -3 | 31(-0.4) | -40 | [-1] | [-10] | [-7] | 26 | 11 | DT | -0.7 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0.5,63 | 28 | | 48 | Apr/8 | 13 | 132.62 | 131.6 | 129.7(-0.04) | 130.12(0.12) | 131.08(0.02) | 130.23 | -0.8 | | -3 | 31(-1.5) | -50 | [-3] | [3] | [-9] | 42 | 86 | RG | -0.9 | SmallLong | | (-1) | 1 | -31 | 14 | -17 | 0.6,77 | 28 | | 49 | Apr/8 | 12 | 132.62 | 131.6 | 129.75(-0.03) | 129.97(0.17) | 131.06(0.21) | 130.88 | -0.6 | | -3 | 33(-2.3) | -30 | [-2] | [16] | [-3] | 70 | 175 | RG | -0.2 | Wait | | (-1) | 13 | -24 | 23 | 13 | 1.1,92 | 28 | | 50 | Apr/8 | 11 | 132.62 | 131.6 | 129.79(-0.02) | 129.75(0.19) | 130.78(0.41) | 131.39 | -0.4 | | -3 | 35(-1.8) | -10 | [-1] | [30] | [7] | 87 | 244 | UR | 0.6 | SmallShort | | (-1) | 26 | -5 | 29 | 20 | 1.5,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|