|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $94.2000 One month high (close): $189.5900
GME Daily Change: -2.37% Daily StdDev 7.66% GME EMA_5_Trend: 0.54% 10Minute StdDev: $4.0466
Latest Price : $148.85(-2.37%) | Fri. Apr 22, 2022($3.8) Thu. Apr 21, 2022($3.2) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($4.2) Mon. Apr 18, 2022($6.1) Thu. Apr 14, 2022($2.7) Wed. Apr 13, 2022($2.7) Tue. Apr 12, 2022($2.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 155.51 | 148.82 | 146.32(-0.2) | 147.75(0.52) | 149.37(-0.02) | 148.17 | -0.6 | | -3 | 34(-2.3) | -35 | [-3] | [3] | [-8] | 37 | 326 | RG | -0.3 | Wait | | (-2) | -0 | -1 | -5 | -20 | 0.4,77 | 38 | Sample size 5 Avg positive next hour return: 0.88%(80%) Avg negative next hour return: -2.37%(20%)
Daily Trend: %
Up Forces: 155.51(daily_ema_20 4.95%)
Down Forces: 146.32(hourly_sma_20 -1.25%)
Support Levels: 147.75(weak_hourly_sma_10 -0.28%)
Resistance Levels: 148.82(weak_daily_ema_10 0.44%)
|
| | | 2 | Apr/20 | 10 | 155.51 | 148.82 | 146.62(-0.22) | 146.99(0.44) | 149.4(0.01) | 148.24 | -0.6 | | -3 | 37(-2.4) | -30 | [-3] | [2] | [-4] | 42 | 337 | RG | -0.2 | Wait | | (-3) | 0 | -5 | 1 | -20 | 0.3,84 | 38 | | 3 | Apr/20 | 9 | 155.51 | 148.82 | 146.95(-0.07) | 146.34(0.65) | 149.38(0.24) | 148.78 | -0.5 | | -3 | 39(-0.6) | -20 | [-1] | [7] | [-6] | 45 | 253 | RG | -0.1 | Wait? | | (-3) | 3 | -22 | 10 | -9 | 0.4,85 | 38 | | 4 | Apr/19 | 15 | 154.43 | 149.25 | 147.06(0.08) | 145.39(0.9) | 149.02(0.76) | 151.33 | -0.2 | | 0 | 40(5.4) | 30 | [1] | [16] | [13] | 52 | 407 | UT | 0.5 | OpenLong? | | (-0) | 10 | 8 | 15 | 20 | 0.8,82 | 33 | | 5 | Apr/19 | 14 | 154.43 | 149.25 | 146.94(-0.02) | 144.1(0.65) | 147.89(1.24) | 150.34 | -0.3 | | 0 | 34(-0.2) | 35 | [-0] | [20] | [22] | 39 | 575 | UR | 0.5 | SmallShort | | (1) | 16 | 18 | 15 | 20 | 0.7,71 | 33 | | | | |
| 6 | Apr/19 | 13 | 154.43 | 149.25 | 146.97(-0.03) | 143.17(0.27) | 146.08(1.04) | 148.22 | -0.4 | | 0 | 35(-0.1) | 40 | [-0] | [15] | [18] | 15 | 388 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 16 | 20 | 0.2,60 | 33 | | 7 | Apr/19 | 12 | 154.43 | 149.25 | 147.01(-0.05) | 142.78(0.1) | 144.57(0.84) | 147.74 | -0.5 | | 0 | 35(-0.1) | 40 | [-1] | [11] | [22] | 8 | 324 | UR | 0.6 | SmallShort | | (-0) | 11 | 2 | 23 | 20 | 0.1,55 | 33 | | 8 | Apr/19 | 11 | 154.43 | 149.25 | 147.08(-0.05) | 142.64(-0.26) | 143.36(1.21) | 147.47 | -0.5 | | 0 | 35(-0.2) | 45 | [-1] | [14] | [33] | -7 | 398 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 22 | 20 | 0.1,41 | 33 | | 9 | Apr/19 | 10 | 154.43 | 149.25 | 147.15(-0.04) | 143.01(-0.5) | 141.65(1.08) | 145.77 | -0.6 | | 0 | 35(-0.2) | 50 | [-1] | [11] | [36] | -33 | 223 | UR | 0.8 | SmallShort | | (-2) | 14 | 39 | 14 | 20 | -0.3,25 | 33 | | 10 | Apr/19 | 9 | 154.43 | 149.25 | 147.21(-0.19) | 143.73(-0.79) | 140.14(-0.09) | 141.5 | -0.9 | | 0 | 35(1.4) | 10 | [-3] | [-7] | [9] | -62 | -218 | RG | 0.3 | Wait? | | (-3) | -1 | 10 | 10 | 20 | -1.1,16 | 33 | | | | |
| 11 | Apr/18 | 15 | 151.85 | 150.83 | 147.49(-0.14) | 144.88(-0.95) | 140.27(-0.55) | 140.4 | -0.6 | | 2 | 34(9.8) | -10 | [-2] | [-15] | [-3] | -73 | -480 | DT | 0 | OpenShort? | | (-3) | -7 | -9 | 11 | -19 | -1.4,12 | 20 | | 12 | Apr/18 | 14 | 151.85 | 150.83 | 147.7(-0.06) | 146.27(-0.84) | 141.04(-0.56) | 141.41 | -0.5 | | 2 | 24(0.4) | 5 | [-1] | [-14] | [2] | -75 | -508 | RG | 0.1 | Wait | | (-1) | -7 | 16 | 5 | -20 | -1.3,8 | 20 | | 13 | Apr/18 | 13 | 151.85 | 150.83 | 147.79(-0.13) | 147.51(-0.83) | 141.83(-1.77) | 139.69 | -0.6 | | 2 | 24(1.4) | -40 | [-2] | [-30] | [-16] | -91 | -871 | DT | -0.5 | OpenShort | | (-2) | -23 | 11 | -13 | -20 | -1.7,2 | 20 | | 14 | Apr/18 | 12 | 151.85 | 150.83 | 147.98(-0.2) | 148.74(-0.7) | 144.38(-2) | 138.53 | -0.7 | | 2 | 22(2.4) | -40 | [-3] | [-32] | [-40] | -105 | -953 | DT | -1.3 | HoldShort | | (-2) | -26 | -25 | -30 | -20 | -2.2,0 | 20 | | 15 | Apr/18 | 11 | 151.85 | 150.83 | 148.28(-0.15) | 149.79(-0.66) | 147.33(-1.48) | 141.29 | -0.5 | | 2 | 20(1.5) | -40 | [-2] | [-25] | [-37] | -89 | -697 | DT | -1.6 | OpenShort | | (-1) | -19 | -24 | -48 | -20 | -1.8,6 | 20 | | | | |
| 16 | Apr/18 | 10 | 151.85 | 150.83 | 148.5(-0.17) | 150.79(-0.3) | 149.55(-1.29) | 144 | -0.4 | | 2 | 18(0.7) | -40 | [-2] | [-20] | [-32] | -52 | -456 | DT | -1.6 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -1.3,31 | 20 | | 17 | Apr/18 | 9 | 151.85 | 150.83 | 148.75(-0.14) | 151.25(-0.18) | 151.51(-1.1) | 146.07 | -0.3 | | 2 | 18(0.2) | -50 | [-2] | [-17] | [-37] | -15 | -321 | DT | -1.6 | OpenShort? | | (-1) | -14 | -50 | -29 | -20 | -0.8,55 | 20 | | 18 | Apr/14 | 15 | 149.69 | 153.16 | 148.96(0.18) | 151.52(0.16) | 153.2(0.07) | 152.02 | 0.1 | | 6 | 17(4.6) | 30 | [2] | [3] | [-7] | 54 | 38 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -14 | -13 | 0.9,81 | 54 | | 19 | Apr/14 | 14 | 149.69 | 153.16 | 148.69(0.21) | 151.28(0.39) | 153.1(0.55) | 153.23 | 0.1 | | 6 | 13(0.6) | 50 | [3] | [10] | [2] | 70 | 232 | UT | 0 | OpenLong | | (3) | 7 | 9 | -11 | 10 | 1.3,87 | 54 | | 20 | Apr/14 | 13 | 149.69 | 153.16 | 148.38(0.22) | 150.69(0.39) | 152.26(0.15) | 152.17 | 0.1 | | 6 | 12(0.3) | 40 | [3] | [5] | [-7] | 72 | 72 | CR | -0 | HoldShort | | (2) | 2 | -15 | -4 | -12 | 1.2,92 | 54 | | | | |
| 21 | Apr/14 | 12 | 149.69 | 153.16 | 148.06(0.33) | 150.11(0.66) | 152.03(0.68) | 154.03 | 0.2 | | 6 | 12(0.7) | 50 | [4] | [14] | [4] | 97 | 236 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 13 | 20 | 1.9,99 | 54 | | 22 | Apr/14 | 11 | 149.69 | 153.16 | 147.57(0.43) | 149.13(0.72) | 151.01(0.8) | 154.55 | 0.2 | | 6 | 11(1) | 50 | [6] | [17] | [18] | 102 | 235 | UT | 1.2 | CloseLong | | (5) | 11 | 26 | 7 | 20 | 2.4,92 | 54 | | 23 | Apr/14 | 10 | 149.69 | 153.16 | 146.94(0.31) | 148.06(0.56) | 149.81(0.2) | 151.49 | 0.1 | | 6 | 10(0) | 50 | [4] | [7] | [11] | 85 | 36 | UT | 0.6 | HoldLong | | (4) | 3 | 21 | 7 | 20 | 1.7,92 | 54 | | 24 | Apr/14 | 9 | 149.69 | 153.16 | 146.49(0.18) | 147.24(0.33) | 149.51(0.26) | 149.04 | -0 | | 6 | 10(0.1) | 40 | [2] | [6] | [-4] | 58 | 45 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | 0 | 20 | 0.9,85 | 54 | | 25 | Apr/13 | 15 | 146.85 | 154.65 | 146.23(0.24) | 146.76(0.38) | 149.12(0.63) | 151.04 | 0.1 | | 8 | 10(1.7) | 50 | [3] | [12] | [18] | 81 | 251 | UT | 0.7 | OpenLong? | | (3) | 8 | 19 | 8 | 20 | 1.8,86 | 58 | | | | |
| 26 | Apr/13 | 14 | 146.85 | 154.65 | 146.23(0) | 146.21(-0.04) | 148.18(0.6) | 148.8 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 63 | 356 | UR | 0.3 | SmallShort | | (2) | 8 | -0 | 17 | 20 | 1.2,83 | 58 | | 27 | Apr/13 | 13 | 146.85 | 154.65 | 145.88(0.01) | 146.27(-0.08) | 147.3(0.68) | 148.85 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 58 | 364 | UT | 0.6 | OpenLong | | (0) | 9 | -7 | 23 | 20 | 1.2,78 | 58 | | 28 | Apr/13 | 12 | 146.85 | 154.65 | 145.87(0.05) | 146.39(0.21) | 146.31(0.95) | 149.61 | 0.1 | | 8 | 8(0.3) | 50 | [1] | [14] | [21] | 56 | 448 | UT | 1.4 | OpenLong | | (0) | 12 | 20 | 35 | 20 | 1.5,68 | 58 | | 29 | Apr/13 | 11 | 146.85 | 154.65 | 145.8(-0.05) | 146.09(0.02) | 144.94(0.38) | 147.3 | 0 | | 8 | 8(-0.2) | 50 | [-1] | [5] | [10] | 12 | 257 | UR | 1 | SmallShort | | (-0) | 5 | 8 | 20 | 20 | 0.6,47 | 58 | | 30 | Apr/13 | 10 | 146.85 | 154.65 | 145.88(-0.03) | 146.06(0.03) | 144.39(0.12) | 146.37 | -0 | | 8 | 8(-0.1) | 50 | [-0] | [2] | [10] | -11 | 92 | UR | 0.8 | SmallShort | | (-1) | 2 | 20 | 15 | 8 | 0.2,34 | 58 | | | | |
| 31 | Apr/13 | 9 | 146.85 | 154.65 | 145.93(-0.06) | 146.06(0) | 144.22(-0.7) | 144.17 | -0.1 | | 8 | 8(0.1) | 15 | [-1] | [-9] | [-9] | -48 | -237 | RG | -0 | Wait? | | (-2) | -9 | 1 | -10 | -20 | -0.7,20 | 58 | | 32 | Apr/12 | 15 | 143.94 | 156.2 | 146.02(0.01) | 146.01(0.15) | 145.23(-0.83) | 144.1 | 0 | | 10 | 8(0.7) | 25 | [0] | [-11] | [-10] | -49 | -349 | DR | -0.5 | OpenShort? | | (-1) | -11 | 10 | -21 | -20 | -0.8,21 | 57 | | 33 | Apr/12 | 14 | 143.94 | 156.2 | 146.01(-0.29) | 145.79(0.02) | 146.44(-0.58) | 142.93 | -0 | | 10 | 8(-0.4) | -15 | [-4] | [-9] | [-22] | -57 | -61 | DT | -1.5 | OpenShort | | (-1) | -8 | -13 | -38 | -20 | -1.3,26 | 57 | | 34 | Apr/12 | 13 | 143.94 | 156.2 | 146.44(-0.16) | 145.76(0.03) | 147.29(-0.32) | 144.45 | 0 | | 10 | 8(-0.1) | 10 | [-2] | [-6] | [-13] | -18 | -54 | RG | -1.1 | SmallLong | | (-3) | -4 | -9 | -27 | -20 | -0.8,52 | 57 | | 35 | Apr/12 | 12 | 143.94 | 156.2 | 146.67(-0.06) | 145.71(0.08) | 147.77(-0.07) | 145.52 | 0 | | 10 | 8(0) | 25 | [-1] | [-2] | [-12] | 14 | -33 | RG | -0.9 | SmallLong | | (-2) | -1 | -31 | 2 | -20 | -0.5,76 | 57 | | | | |
| 36 | Apr/12 | 11 | 143.94 | 156.2 | 146.76(0.12) | 145.6(0.02) | 147.87(0.65) | 149.16 | 0.2 | | 10 | 8(0) | 50 | [2] | [8] | [13] | 58 | 199 | UT | 0.5 | OpenLong | | (1) | 9 | -10 | 19 | 20 | 0.9,85 | 57 | | 37 | Apr/12 | 10 | 143.94 | 156.2 | 146.59(0.27) | 145.57(0.22) | 146.91(1.36) | 150.32 | 0.2 | | 10 | 8(0.5) | 50 | [4] | [19] | [32] | 62 | 320 | UT | 1.3 | OpenLong | | (2) | 18 | 31 | 32 | 20 | 1.5,74 | 57 | | 38 | Apr/12 | 9 | 143.94 | 156.2 | 146.19(-0.03) | 145.25(-0.18) | 144.94(0.49) | 146.73 | 0.1 | | 10 | 8(0) | 50 | [-0] | [4] | [11] | 9 | 197 | UR | 0.7 | SmallShort? | | (1) | 6 | -2 | 25 | 20 | 0.2,54 | 57 | | 39 | Apr/11 | 15 | 141.13 | 159.62 | 146.23(-0.15) | 145.51(-0.11) | 144.24(0.45) | 146.95 | 0.2 | | 14 | 8(-0.2) | 50 | [-2] | [3] | [16] | 2 | 324 | UR | 1.1 | SmallShort? | | (0) | 6 | 10 | 30 | 20 | 0.3,44 | 66 | | 40 | Apr/11 | 14 | 141.13 | 159.62 | 146.45(-0.35) | 145.67(-0.12) | 143.6(0.2) | 145.84 | 0.1 | | 14 | 8(-2.1) | 40 | [-5] | [-1] | [11] | -34 | 375 | RG | 0.8 | SmallShort | | (-3) | 3 | 16 | 18 | 20 | -0.2,21 | 66 | | | | |
| 41 | Apr/11 | 13 | 141.13 | 159.62 | 146.97(-0.33) | 145.84(-0.13) | 143.31(-0.62) | 144.05 | 0.1 | | 14 | 10(-0.7) | 20 | [-4] | [-11] | [1] | -66 | -20 | RG | 0.2 | Wait | | (-6) | -8 | 17 | 1 | -20 | -0.9,7 | 66 | | 42 | Apr/11 | 12 | 141.13 | 159.62 | 147.46(-0.37) | 146.03(-0.14) | 144.21(-0.94) | 142.16 | 0 | | 14 | 11(0.1) | -15 | [-5] | [-16] | [-14] | -88 | -219 | DT | -0.6 | HoldShort | | (-5) | -12 | -0 | -10 | -20 | -1.5,0 | 66 | | 43 | Apr/11 | 11 | 141.13 | 159.62 | 148.01(-0.35) | 146.24(-0.62) | 145.58(-0.87) | 142.18 | 0 | | 14 | 10(0.4) | -15 | [-5] | [-18] | [-15] | -89 | -249 | DT | -0.9 | HoldShort | | (-5) | -11 | -16 | -25 | -20 | -1.6,1 | 66 | | 44 | Apr/11 | 10 | 141.13 | 159.62 | 148.53(-0.32) | 147.15(-0.34) | 146.86(-0.62) | 144.02 | 0.1 | | 14 | 10(0) | 0 | [-4] | [-13] | [-9] | -70 | -128 | RG | -0.8 | SmallLong | | (-4) | -8 | -2 | -17 | -20 | -1.3,13 | 66 | | 45 | Apr/11 | 9 | 141.13 | 159.62 | 149.01(-0.37) | 147.65(-0.19) | 147.77(-0.4) | 144.21 | 0.1 | | 14 | 10(-0.3) | -25 | [-5] | [-9] | [-24] | -58 | -46 | DT | -1 | OpenShort? | | (-4) | -5 | -37 | -11 | -20 | -1.4,27 | 66 | | | | |
| 46 | Apr/8 | 15 | 137.97 | 163.76 | 149.56(-0.15) | 147.93(0.22) | 148.37(0.37) | 148.52 | 0.3 | | 18 | 10(0.1) | 45 | [-2] | [6] | [-1] | -13 | 181 | RG | 0 | Wait? | | (-3) | 5 | -3 | 7 | -15 | -0.3,45 | 76 | | 47 | Apr/8 | 14 | 137.97 | 163.76 | 149.79(-0.13) | 147.6(0.33) | 147.82(0.63) | 148.87 | 0.3 | | 18 | 10(-0.1) | 50 | [-2] | [10] | [2] | -20 | 237 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 12 | -12 | -0.3,38 | 76 | | 48 | Apr/8 | 13 | 137.97 | 163.76 | 149.99(-0.22) | 147.12(0.13) | 146.89(-0.37) | 148.35 | 0.3 | | 18 | 10(-0.4) | 30 | [-3] | [-4] | [0] | -26 | 23 | RG | 0.4 | Wait | | (-2) | -5 | -3 | -9 | 20 | -0.4,34 | 76 | | 49 | Apr/8 | 12 | 137.97 | 163.76 | 150.32(-0.28) | 146.93(-0.22) | 147.44(-0.09) | 148.72 | 0.3 | | 18 | 11(-0.7) | 45 | [-4] | [-3] | [12] | -33 | 157 | RG | 0.3 | Wait | | (-3) | -1 | 11 | -11 | 20 | -0.4,27 | 76 | | 50 | Apr/8 | 11 | 137.97 | 163.76 | 150.74(-0.26) | 147.25(-0.55) | 147.57(0.1) | 147.4 | 0.3 | | 18 | 11(-0.2) | 50 | [-3] | [-3] | [12] | -55 | 70 | RG | -0 | Wait | | (-4) | 1 | 14 | -18 | 20 | -0.8,15 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|