Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $236.0700      One month high (close): $247.6900

GD Daily Change: 0.45%   Daily StdDev 1.41%   GD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $247.69(0.45%)

Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.22%(40%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2011   242.73  244.04  245.4(0.06)  246.05(0.13)  246.64(0.18) 247.292    648(2.6)50[4][21][3]8364UT0.6OpenLong    (4)13-22181.8,8856



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.05(hourly_sma_10 -0.5%)   245.4(hourly_sma_20 -0.76%)   244.04(daily_ema_10 -1.31%)   242.73(daily_ema_20 -1.84%)   
Resistance Levels: 


 
2Apr/2010   242.73  244.04  245.25(0.06)  245.74(0.08)  246.2(0.14) 247.372.1    645(3)45[4][16][1]8464UT1.2OpenLong    (5)10-1826202.1,8156
3Apr/209   242.73  244.04  245.1(0.08)  245.54(0.13)  245.85(0.23) 248.012.4    642(13.4)50[6][25][32]9697UT2.3OpenLong?    (6)167129203.1,6856
4Apr/1915   242.23  243.19  244.91(0.02)  245.23(0.04)  245.29(-0.04) 245.511.5    629(-0.3)30[1][1][3]21-10UT0.3OpenLong?    (2)-311-5-20.9,4861
5Apr/1914   242.23  243.19  244.87(0.03)  245.14(0.04)  245.39(-0.03) 245.131.3    629(-3.4)40[2][2][-2]6-28CR-0.4HoldShort    (0)-22-11-70.4,4661
 


6Apr/1913   242.23  243.19  244.79(0.04)  245.04(0.02)  245.46(0.07) 245.061.3    632(-4.3)40[3][8][-5]9-13CR-0.6HoldShort    (3)5-9-13-20.4,4961
7Apr/1912   242.23  243.19  244.69(0.04)  244.99(-0.04)  245.29(0.02) 245.381.5    637(-2.3)35[3][3][2]36-6UT0.1OpenLong    (4)10-0180.9,6361
8Apr/1911   242.23  243.19  244.58(0.05)  245.1(0.04)  245.25(0.02) 245.371.5    639(-2.3)35[4][6][-3]38-16CR0.1HoldShort    (4)1-171620.9,6561
9Apr/1910   242.23  243.19  244.46(0.07)  245(0.08)  245.19(0.18) 245.981.7    641(2.5)50[5][19][7]4836UT0.9OpenLong    (5)13135161.7,5561
10Apr/199   242.23  243.19  244.28(0.04)  244.81(0.02)  244.76(0.06) 245.521.5    639(-0.8)45[3][8][14]3724UT0.9OpenLong?    (4)439471.5,4961
 


11Apr/1815   241.71  242.45  244.19(-0.01)  244.81(0)  244.62(-0.03) 244.151.1    540(2)0[-1][-1][-11]-93RG-0.5Wait?    (1)-2-28-4-16-0,4157
12Apr/1814   241.71  242.45  244.21(0.04)  244.75(0.04)  244.69(-0.1) 245.161.5    538(0.5)25[3][-4][2]32-26RG0.5Wait    (1)-72621.1,5457
13Apr/1813   241.71  242.45  244.12(0.01)  244.65(0.03)  244.94(0.05) 245.091.5    537(1.1)30[1][6][6]2543UT0.2OpenLong    (3)417-251.1,4757
14Apr/1812   241.71  242.45  244.09(-0.02)  244.57(-0.02)  244.81(-0.03) 244.491.2    536(-1.2)0[-1][-2][-3]433RG-0.4Wait    (0)-28-3210.5,4157
15Apr/1811   241.71  242.45  244.13(-0.02)  244.62(0.04)  244.81(0) 244.221.1    537(-2.5)15[-1][2][-5]1320RG-0.8SmallLong    (-1)0-8-8-170.1,6057
 


16Apr/1810   241.71  242.45  244.19(-0.01)  244.53(0.08)  244.87(0.07) 244.491.2    540(0.2)-5[-1][8][-20]3237RG-0.4Wait    (-1)5-55-1-140.3,7457
17Apr/189   241.71  242.45  244.22(0.03)  244.33(0.11)  244.7(0.14) 246.432.1    540(3.6)50[2][15][26]10196UT1.9HoldLong?    (1)105631202.4,9157
18Apr/1415   241.08  242.29  244.22(0)  244.06(0.06)  244.36(0.01) 244.460.9    636(14.9)30[0][4][-1]3813CR0.1HoldShort?    (0)1-811-10.4,7848
19Apr/1414   241.08  242.29  244.15(0.02)  243.92(0.08)  244.36(-0) 244.720.9    621(0.2)50[1][4][6]35-0UT0.5OpenLong    (0)-012990.7,6748
20Apr/1413   241.08  242.29  244.1(0.01)  243.73(0.04)  244.35(0.07) 244.30.8    621(-0.1)40[1][8][2]917UT-0.1OpenLong    (1)53140.2,5448
 


21Apr/1412   241.08  242.29  244.1(0)  243.63(-0.02)  244.19(0.09) 244.170.8    621(0)40[0][7][2]423UR-0SmallShort    (1)602180.1,5148
22Apr/1411   241.08  242.29  244.07(-0.01)  243.68(0.04)  243.97(0.09) 244.170.8    621(-0.3)35[-1][9][3]933UR0.2SmallShort    (0)6-42380.1,5648
23Apr/1410   241.08  242.29  244.09(-0.03)  243.59(-0.01)  243.76(0.1) 244.320.8    621(-1.9)25[-2][7][1]566UR0.7SmallShort    (-1)7-1527200.3,4748
24Apr/149   241.08  242.29  244.09(0)  243.62(-0.01)  243.52(0.16) 244.851    623(0.1)50[0][12][21]-370UR1.5SmallShort?    (-1)114223200.7,3048
25Apr/1315   240.46  242.03  244.09(0)  243.64(-0.08)  243.12(0.03) 243.40.6    723(3.4)50[0][0][5]-61-23UR0.3SmallShort?    (-2)210511-0.8,955
 


26Apr/1314   240.46  242.03  244.15(0.01)  243.84(-0.11)  243.05(-0.14) 243.040.5    720(-1)35[1][-13][-2]-76-96DR-0HoldShort    (-0)-10-4-71-1.2,455
27Apr/1313   240.46  242.03  244.12(0.02)  244.12(-0.05)  243.4(-0.01) 243.180.6    721(-1.8)50[1][-1][-1]-72-63DR-0.2OpenShort    (1)-16-9-16-1,355
28Apr/1312   240.46  242.03  244.12(-0)  244.23(-0.07)  243.42(-0.13) 242.960.5    722(0.2)30[-0][-11][-7]-75-83DR-0.4HoldShort    (1)-9-1-29-20-1,055
29Apr/1311   240.46  242.03  244.07(-0.01)  244.4(-0.02)  243.74(-0.17) 242.990.5    722(0.3)25[-1][-12][-7]-56-73RG-0.7Wait    (0)-12-6-14-20-1,1955
30Apr/1310   240.46  242.03  244.09(-0.01)  244.46(-0.03)  244.15(-0.21) 243.20.6    722(0.3)-0[-1][-15][-20]-44-83RG-0.9SmallLong    (-1)-15-40-28-20-0.9,2955
 


31Apr/139   240.46  242.03  244.12(0.02)  244.54(0.04)  244.66(-0.07) 244.590.9    722(0.2)50[1][-2][8]13-17RG-0.1Wait?    (1)-535-19-40.5,5055
32Apr/1215   239.7  242.04  244.07(-0.03)  244.45(-0.06)  244.84(-0.09) 243.370.8    621(-0.5)-15[-2][-8][-17]-15-23DT-1.5OpenShort?    (-1)-6-32-30-19-0.7,5358
33Apr/1214   239.7  242.04  244.07(0)  244.59(-0.05)  245.05(-0.01) 244.491    622(-0.1)15[0][-2][-7]417DR-0.6OpenShort    (-1)-1-18-1090.3,8358
34Apr/1213   239.7  242.04  244.14(0.03)  244.72(0.01)  245.08(0.13) 245.131.2    622(0.7)40[2][11][-1]6943CR0HoldShort    (1)9-131481,9458
35Apr/1212   239.7  242.04  244.07(0.07)  244.69(0.11)  244.77(0.16) 245.61.3    621(0.1)50[5][17][3]7530UT0.8HoldLong    (3)11-01671.5,8758
 


36Apr/1211   239.7  242.04  243.9(0.08)  244.43(0.13)  244.38(0.14) 245.611.3    621(-0.7)50[6][17][16]7024UT1.3OpenLong    (5)10352241.7,7758
37Apr/1210   239.7  242.04  243.71(0.06)  244.11(0.09)  244.04(-0.03) 244.391    622(-1.9)50[4][3][-3]27-38CR0.3HoldShort    (4)-2-62-130.7,5958
38Apr/129   239.7  242.04  243.57(0.09)  243.88(0.06)  244.12(-0.1) 244.581.1    624(-4.7)50[6][-2][9]27-77RG0.4Wait?    (5)-726-470.9,5458
39Apr/1115   239.38  241.76  243.35(0.08)  243.74(0.01)  244.36(-0.1) 243.660.9    829(-4.1)50[6][-4][-6]3-97DR-0.5OpenShort?    (6)-7-6-22-40.2,4861
40Apr/1114   239.38  241.76  243.15(0.06)  243.74(0)  244.6(0.05) 243.851    833(-1.8)50[4][6][-3]21-18CR-0.5HoldShort    (6)4-1-2130.5,5861
 


41Apr/1113   239.38  241.76  243(0.05)  243.74(0)  244.48(0.11) 243.881    834(-0.9)50[4][10][-9]3817CR-0.4HoldShort    (5)8-24-930.5,7561
42Apr/1112   239.38  241.76  242.87(0.07)  243.7(-0.01)  244.2(0.22) 244.731.1    835(0.5)50[5][17][-4]6964CR0.3HoldShort    (5)15-2716201.1,9161
43Apr/1111   239.38  241.76  242.71(0.1)  243.73(0.09)  243.67(0.26) 245.681.4    835(3.8)50[7][24][15]8384UT1.2OpenLong    (6)182226201.8,8861
44Apr/1110   239.38  241.76  242.47(0.07)  243.52(0.02)  243.05(0.09) 244.911.2    831(1.1)50[5][9][21]6452UT1.3OpenLong    (6)64818201.7,7161
45Apr/119   239.38  241.76  242.3(0.05)  243.46(0.04)  242.83(-0.03) 243.230.8    830(-0.6)50[4][1][7]20-18UT0.3OpenLong?    (4)-226-6-140.7,5261
 


46Apr/815   238.89  241.48  242.17(0.06)  243.36(0.02)  242.91(-0.11) 242.320.7    731(-1.5)45[4][-6][-3]4-78DR-0.4OpenShort?    (3)-88-15-200.1,5162
47Apr/814   238.89  241.48  242.03(0.04)  243.3(0.01)  243.18(-0.26) 242.060.7    732(-1.6)10[3][-17][-16]9-107DR-0.7OpenShort    (4)-18-28-19-200,5962
48Apr/813   238.89  241.48  241.93(0.05)  243.27(0.13)  243.81(-0.08) 243.060.9    734(-0.2)35[4][-0][-4]37-21DR-0.5OpenShort    (5)-6-1112-200.7,6962
49Apr/812   238.89  241.48  241.8(0.06)  242.96(0.15)  244.01(-0.04) 243.441    734(0.5)50[4][4][-1]49-1CR-0.4HoldShort    (5)-3-716-171,7462
50Apr/811   238.89  241.48  241.65(0.06)  242.6(0.12)  244.1(0.12) 243.691    733(1.3)50[4][14][4]6750UT-0.3OpenLong    (5)9-12261.3,8462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA