|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $43.6000 One month high (close): $46.7100
EEM Daily Change: -0.59% Daily StdDev 1.73% EEM EMA_5_Trend: -0.27% 10Minute StdDev: $0.2139
Latest Price : $43.6(-0.59%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 44.99 | 44.4 | 43.92(-0.09) | 43.69(-0.11) | 43.69(-0.05) | 43.63 | -1.7 | | -9 | 33(-0.2) | -50 | [-5] | [-10] | [-1] | -62 | 8 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | -5 | 14 | -1.1,16 | 34 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.69(hourly_sma_10 0.14%) 43.92(hourly_sma_20 0.66%) 44.4(daily_ema_10 1.76%) 44.99(daily_ema_20 3.12%)
|
| | | 2 | Apr/20 | 10 | 44.99 | 44.4 | 43.96(-0.07) | 43.74(-0.14) | 43.71(-0.05) | 43.65 | -1.7 | | -9 | 33(-0.2) | -50 | [-4] | [-10] | [-0] | -57 | -13 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | 2 | 11 | -1.2,23 | 34 | | 3 | Apr/20 | 9 | 44.99 | 44.4 | 43.99(-0.07) | 43.8(-0.11) | 43.73(-0.02) | 43.69 | -1.7 | | -9 | 33(-0.4) | -50 | [-4] | [-8] | [-4] | -56 | -6 | DT | -0.2 | OpenShort? | | (-5) | -1 | -13 | 1 | 2 | -1.2,24 | 34 | | 4 | Apr/19 | 15 | 45.09 | 44.62 | 44.02(-0.09) | 43.85(-0.05) | 43.74(0.05) | 43.79 | -1.8 | | -7 | 34(-4.7) | -45 | [-5] | [-3] | [5] | -48 | 53 | DP | 0.2 | OpenShort? | | (-4) | 3 | 12 | 5 | 7 | -0.9,25 | 35 | | 5 | Apr/19 | 14 | 45.09 | 44.62 | 44.06(-0.11) | 43.87(-0.07) | 43.72(0.07) | 43.7 | -2 | | -7 | 38(-4.6) | -50 | [-6] | [-2] | [-1] | -62 | 49 | DT | -0.1 | OpenShort | | (-5) | 4 | -3 | 3 | -7 | -1.3,21 | 35 | | | | |
| 6 | Apr/19 | 13 | 45.09 | 44.62 | 44.11(-0.14) | 43.9(-0.09) | 43.69(-0.18) | 43.72 | -1.9 | | -7 | 43(-2.5) | -50 | [-8] | [-18] | [0] | -60 | 6 | DT | 0.1 | OpenShort | | (-6) | -10 | -1 | 7 | -9 | -1.3,23 | 35 | | 7 | Apr/19 | 12 | 45.09 | 44.62 | 44.17(-0.11) | 43.94(-0.05) | 43.77(-0.21) | 43.73 | -1.9 | | -7 | 45(-1.9) | -50 | [-6] | [-18] | [-2] | -63 | -41 | DT | -0.1 | OpenShort | | (-8) | -12 | -3 | 9 | -20 | -1.4,22 | 35 | | 8 | Apr/19 | 11 | 45.09 | 44.62 | 44.22(-0.11) | 43.96(-0.14) | 43.86(-0.2) | 43.75 | -1.9 | | -7 | 47(-0.9) | -50 | [-6] | [-20] | [-1] | -71 | -49 | DT | -0.3 | OpenShort | | (-6) | -12 | 6 | -10 | -14 | -1.4,14 | 35 | | 9 | Apr/19 | 10 | 45.09 | 44.62 | 44.27(-0.14) | 44.02(-0.14) | 43.95(-0.14) | 43.7 | -2 | | -7 | 48(1.2) | -50 | [-8] | [-17] | [3] | -80 | -24 | DP | -0.7 | OpenShort | | (-8) | -8 | 20 | -12 | -14 | -1.7,13 | 35 | | 10 | Apr/19 | 9 | 45.09 | 44.62 | 44.33(-0.11) | 44.08(-0.18) | 44.01(-0.25) | 43.55 | -2.2 | | -7 | 47(6.6) | -50 | [-6] | [-24] | [-30] | -90 | -131 | DT | -1.4 | OpenShort? | | (-9) | -15 | -73 | -13 | -20 | -2.3,18 | 35 | | | | |
| 11 | Apr/18 | 15 | 45.14 | 44.89 | 44.38(-0.07) | 44.16(-0.02) | 44.01(0) | 44.11 | -1.6 | | -5 | 40(-2.7) | -40 | [-4] | [-4] | [-3] | -40 | 10 | DT | -0 | OpenShort? | | (-4) | 0 | -14 | 11 | -2 | -0.9,33 | 44 | | 12 | Apr/18 | 14 | 45.14 | 44.89 | 44.38(0) | 44.17(-0.02) | 44.12(0.16) | 44.22 | -1.4 | | -5 | 43(-0.1) | 5 | [0] | [7] | [4] | -44 | 0 | UR | 0.4 | SmallShort | | (-3) | 9 | 5 | 10 | 9 | -0.7,24 | 44 | | 13 | Apr/18 | 13 | 45.14 | 44.89 | 44.41(-0.02) | 44.18(-0.05) | 44.05(-0.07) | 44.18 | -1.5 | | -5 | 43(0.6) | -5 | [-1] | [-8] | [10] | -52 | -46 | RG | 0.5 | Wait | | (0) | -4 | 22 | 8 | 9 | -0.8,18 | 44 | | 14 | Apr/18 | 12 | 45.14 | 44.89 | 44.42(-0.05) | 44.2(-0.11) | 44.08(-0.16) | 44.01 | -1.7 | | -5 | 43(2.6) | -30 | [-3] | [-15] | [-2] | -72 | -80 | DT | -0.2 | OpenShort | | (-3) | -9 | -6 | 9 | -11 | -1.5,16 | 44 | | 15 | Apr/18 | 11 | 45.14 | 44.89 | 44.44(-0.04) | 44.25(-0.16) | 44.15(-0.11) | 44.06 | -1.6 | | -5 | 40(2) | -25 | [-2] | [-14] | [-2] | -73 | -78 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | -2 | 9 | -1.4,12 | 44 | | | | |
| 16 | Apr/18 | 10 | 45.14 | 44.89 | 44.46(-0.07) | 44.32(-0.16) | 44.2(-0.07) | 44.11 | -1.6 | | -5 | 38(1.7) | -20 | [-4] | [-12] | [7] | -75 | -28 | DP | -0.4 | OpenShort | | (-2) | -4 | 25 | -4 | -2 | -1.4,10 | 44 | | 17 | Apr/18 | 9 | 45.14 | 44.89 | 44.49(-0.09) | 44.39(-0.2) | 44.23(-0.18) | 43.92 | -1.8 | | -5 | 36(5.5) | -50 | [-5] | [-19] | [-21] | -100 | -85 | DT | -1.3 | HoldShort? | | (-5) | -10 | -48 | -11 | -20 | -2.4,10 | 44 | | 18 | Apr/14 | 15 | 45.21 | 45.07 | 44.53(-0.04) | 44.48(-0.11) | 44.31(-0.05) | 44.29 | -1.5 | | -2 | 31(-1.5) | -25 | [-2] | [-8] | [-3] | -67 | -22 | DT | -0.1 | OpenShort? | | (-2) | -3 | -9 | 3 | 0 | -1.2,13 | 46 | | 19 | Apr/14 | 14 | 45.21 | 45.07 | 44.53(0) | 44.53(-0.09) | 44.33(-0.02) | 44.36 | -1.4 | | -2 | 32(0.4) | -5 | [0] | [-5] | [1] | -62 | -45 | RG | 0.2 | Wait | | (-2) | -1 | 6 | -1 | -9 | -1,13 | 46 | | 20 | Apr/14 | 13 | 45.21 | 45.07 | 44.55(-0.02) | 44.57(-0.09) | 44.34(-0.25) | 44.31 | -1.5 | | -2 | 32(1.5) | -25 | [-1] | [-18] | [-2] | -68 | -93 | DT | -0.2 | OpenShort | | (0) | -14 | 5 | -12 | -20 | -1.2,12 | 46 | | | | |
| 21 | Apr/14 | 12 | 45.21 | 45.07 | 44.56(-0.04) | 44.61(-0.09) | 44.45(-0.22) | 44.27 | -1.5 | | -2 | 30(2.2) | -40 | [-2] | [-17] | [-10] | -75 | -86 | DT | -1 | OpenShort | | (-2) | -13 | -9 | -27 | -20 | -1.6,15 | 46 | | 22 | Apr/14 | 11 | 45.21 | 45.07 | 44.56(0) | 44.65(0.04) | 44.55(-0.2) | 44.34 | -1.4 | | -2 | 28(1.1) | -30 | [0] | [-11] | [-12] | -59 | -100 | DR | -1.2 | OpenShort | | (-1) | -12 | -3 | -46 | -20 | -1.4,26 | 46 | | 23 | Apr/14 | 10 | 45.21 | 45.07 | 44.58(-0.02) | 44.65(0) | 44.64(-0.25) | 44.36 | -1.4 | | -2 | 27(1.1) | -40 | [-1] | [-16] | [-14] | -31 | -93 | DT | -1.7 | OpenShort | | (0) | -14 | -13 | -37 | -20 | -1.3,52 | 46 | | 24 | Apr/14 | 9 | 45.21 | 45.07 | 44.58(0) | 44.65(0) | 44.75(-0.11) | 44.46 | -1.2 | | -2 | 26(0.1) | -40 | [0] | [-7] | [-21] | 5 | -58 | DR | -1.8 | OpenShort? | | (-1) | -6 | -45 | -26 | -20 | -0.8,75 | 46 | | 25 | Apr/13 | 15 | 45.24 | 45.18 | 44.59(0.02) | 44.63(0.04) | 44.8(0.07) | 44.81 | -0.8 | | -1 | 26(-0.4) | -5 | [1] | [4] | [3] | 80 | 48 | RG | 0.1 | Wait? | | (2) | 4 | 5 | 0 | 18 | 1.4,95 | 46 | | | | |
| 26 | Apr/13 | 14 | 45.24 | 45.18 | 44.58(-0.02) | 44.61(0.04) | 44.77(0.07) | 44.77 | -0.8 | | -1 | 26(-3.9) | -20 | [-1] | [4] | [0] | 79 | 77 | RG | 0 | Wait | | (1) | 4 | -5 | 5 | 16 | 1.3,96 | 46 | | 27 | Apr/13 | 13 | 45.24 | 45.18 | 44.59(-0.02) | 44.59(0.02) | 44.74(0.27) | 44.81 | -0.8 | | -1 | 30(-2.8) | -5 | [-1] | [15] | [5] | 82 | 137 | UR | 0.4 | SmallShort | | (-1) | 16 | -2 | 21 | 20 | 1.3,99 | 46 | | 28 | Apr/13 | 12 | 45.24 | 45.18 | 44.6(-0.04) | 44.58(0.04) | 44.62(0.22) | 44.83 | -0.7 | | -1 | 33(-3.8) | -5 | [-2] | [12] | [11] | 80 | 146 | UR | 1.1 | SmallShort | | (-1) | 13 | 9 | 34 | 20 | 1.2,100 | 46 | | 29 | Apr/13 | 11 | 45.24 | 45.18 | 44.62(-0.02) | 44.56(0.07) | 44.52(0.11) | 44.76 | -0.8 | | -1 | 37(-4.3) | 5 | [-1] | [7] | [14] | 65 | 77 | UR | 1.1 | SmallShort | | (-2) | 6 | 10 | 52 | 18 | 0.7,97 | 46 | | 30 | Apr/13 | 10 | 45.24 | 45.18 | 44.63(-0.04) | 44.53(0.02) | 44.47(0.07) | 44.68 | -1 | | -1 | 41(-3.1) | -0 | [-2] | [3] | [9] | 19 | 67 | UR | 0.9 | SmallShort | | (-2) | 4 | 6 | 34 | 16 | 0.2,64 | 46 | | | | |
| 31 | Apr/13 | 9 | 45.24 | 45.18 | 44.65(-0.04) | 44.52(0.02) | 44.44(-0.02) | 44.63 | -1.1 | | -1 | 44(-2.5) | 15 | [-2] | [-2] | [21] | -23 | 35 | RG | 0.8 | SmallShort? | | (-2) | -1 | 52 | 13 | 16 | -0.1,30 | 46 | | 32 | Apr/12 | 15 | 45.25 | 45.28 | 44.67(-0.09) | 44.51(-0.04) | 44.45(-0.18) | 44.23 | -1.1 | | 2 | 47(20.4) | -25 | [-5] | [-14] | [-9] | -91 | -55 | DT | -0.8 | OpenShort? | | (-6) | -10 | -11 | -14 | -20 | -1.7,2 | 45 | | 33 | Apr/12 | 14 | 45.25 | 45.28 | 44.71(-0.09) | 44.53(-0.04) | 44.53(-0.16) | 44.32 | -1 | | 2 | 26(0.9) | -40 | [-5] | [-13] | [-12] | -82 | -39 | DT | -0.8 | HoldShort | | (-4) | -9 | -22 | -15 | -20 | -1.5,6 | 45 | | 34 | Apr/12 | 13 | 45.25 | 45.28 | 44.75(-0.04) | 44.55(-0.02) | 44.6(0.02) | 44.49 | -0.8 | | 2 | 25(0.2) | -0 | [-2] | [-1] | [-4] | -63 | -15 | RG | -0.5 | Wait | | (-4) | 1 | -7 | -6 | -2 | -1.1,15 | 45 | | 35 | Apr/12 | 12 | 45.25 | 45.28 | 44.77(-0.02) | 44.55(0) | 44.6(0) | 44.55 | -0.7 | | 2 | 25(0.5) | 5 | [-1] | [-1] | [-4] | -50 | -29 | RG | -0.2 | Wait | | (-2) | 0 | -11 | 0 | 0 | -0.9,23 | 45 | | | | |
| 36 | Apr/12 | 11 | 45.25 | 45.28 | 44.78(-0.02) | 44.56(-0.09) | 44.59(0.02) | 44.64 | -0.6 | | 2 | 25(0.3) | 10 | [-1] | [-3] | [4] | -36 | -4 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 14 | 20 | -0.6,29 | 45 | | 37 | Apr/12 | 10 | 45.25 | 45.28 | 44.78(0) | 44.6(-0.07) | 44.58(0.11) | 44.65 | -0.6 | | 2 | 24(0) | 20 | [0] | [3] | [3] | -45 | -2 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 10 | 16 | -0.6,20 | 45 | | 38 | Apr/12 | 9 | 45.25 | 45.28 | 44.79(-0.02) | 44.63(-0.09) | 44.53(0.07) | 44.66 | -0.6 | | 2 | 24(0.3) | 25 | [-1] | [-0] | [12] | -50 | 8 | UR | 0.6 | SmallShort? | | (0) | 4 | 25 | 11 | 20 | -0.6,15 | 45 | | 39 | Apr/11 | 15 | 45.15 | 45.46 | 44.8(-0.04) | 44.67(-0.13) | 44.5(-0.04) | 44.47 | -0.6 | | 5 | 24(5.9) | 15 | [-2] | [-7] | [-2] | -77 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | -9 | 7 | -2 | -1.4,8 | 43 | | 40 | Apr/11 | 14 | 45.15 | 45.46 | 44.82(-0.09) | 44.73(-0.13) | 44.5(0) | 44.54 | -0.5 | | 5 | 18(-1.2) | 5 | [-5] | [-5] | [2] | -76 | 29 | RG | 0.1 | Wait | | (-2) | 0 | 1 | 8 | 2 | -1.3,7 | 43 | | | | |
| 41 | Apr/11 | 13 | 45.15 | 45.46 | 44.86(-0.09) | 44.79(-0.11) | 44.52(-0.22) | 44.53 | -0.5 | | 5 | 19(-0.2) | -5 | [-5] | [-17] | [1] | -82 | -35 | RG | 0 | Wait | | (-5) | -13 | 9 | -0 | -20 | -1.4,3 | 43 | | 42 | Apr/11 | 12 | 45.15 | 45.46 | 44.9(-0.09) | 44.84(-0.11) | 44.62(-0.25) | 44.46 | -0.6 | | 5 | 20(0.8) | -15 | [-5] | [-19] | [-5] | -97 | -74 | DT | -0.7 | HoldShort | | (-5) | -14 | -2 | -8 | -20 | -1.9,1 | 43 | | 43 | Apr/11 | 11 | 45.15 | 45.46 | 44.94(-0.09) | 44.89(-0.13) | 44.73(-0.27) | 44.48 | -0.6 | | 5 | 19(1.6) | -30 | [-5] | [-21] | [-13] | -99 | -77 | DT | -1.1 | OpenShort | | (-6) | -15 | -13 | -34 | -20 | -2,1 | 43 | | 44 | Apr/11 | 10 | 45.15 | 45.46 | 44.98(-0.07) | 44.95(-0.07) | 44.85(-0.22) | 44.58 | -0.5 | | 5 | 17(0.6) | -10 | [-4] | [-16] | [-6] | -81 | -74 | DT | -1.3 | HoldShort | | (-4) | -13 | 2 | -27 | -20 | -1.9,17 | 43 | | 45 | Apr/11 | 9 | 45.15 | 45.46 | 45.01(-0.09) | 44.98(-0.07) | 44.95(-0.22) | 44.56 | -0.5 | | 5 | 17(1.8) | -40 | [-5] | [-16] | [-27] | -74 | -65 | DT | -1.9 | OpenShort? | | (-5) | -13 | -56 | -27 | -20 | -2.2,31 | 43 | | | | |
| 46 | Apr/8 | 15 | 45.03 | 45.56 | 45.05(-0.04) | 45.01(0.07) | 45.05(-0.02) | 45 | -0 | | 7 | 15(0.1) | 20 | [-2] | [1] | [-2] | 2 | 25 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -1 | -18 | -0.3,59 | 54 | | 47 | Apr/8 | 14 | 45.03 | 45.56 | 45.07(-0.09) | 44.98(0.04) | 45.06(0.02) | 45.01 | -0 | | 7 | 15(-4.5) | 5 | [-5] | [1] | [-3] | -1 | 84 | RG | -0.3 | Wait | | (-1) | 1 | -9 | 3 | -7 | -0.3,57 | 54 | | 48 | Apr/8 | 13 | 45.03 | 45.56 | 45.11(-0.09) | 44.96(0.07) | 45.05(0.02) | 45.08 | 0 | | 7 | 19(-4.4) | 10 | [-5] | [2] | [-0] | 8 | 84 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 3 | 7 | -0.1,60 | 54 | | 49 | Apr/8 | 12 | 45.03 | 45.56 | 45.15(-0.11) | 44.93(0.02) | 45.04(0.07) | 45.11 | 0.1 | | 7 | 24(-3.4) | 10 | [-6] | [3] | [4] | 6 | 117 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 2 | 16 | -0.1,58 | 54 | | 50 | Apr/8 | 11 | 45.03 | 45.56 | 45.2(-0.09) | 44.92(-0.04) | 45.01(0.09) | 45.06 | 0 | | 7 | 27(-2.2) | 15 | [-5] | [3] | [2] | -11 | 81 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | -4 | 20 | -0.4,49 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|