|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.6300 One month high (close): $81.5300
CL Daily Change: 1.14% Daily StdDev 1.33% CL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $81.53(1.14%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 78.22 | 80.53 | 80.49(0.01) | 80.54(0.17) | 80.75(0.21) | 81.32 | 1.2 | | 22 | 17(0.7) | 50 | [1] | [26] | [26] | 83 | 141 | UT | 1.3 | HoldLong | | (1) | 16 | 60 | 22 | 20 | 1.9,85 | 81 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.54(hourly_sma_10 -0.96%) 80.53(daily_ema_10 -0.97%) 80.49(hourly_sma_20 -1.02%) 78.22(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 78.22 | 80.53 | 80.48(-0.02) | 80.4(0.07) | 80.58(0.04) | 80.7 | 0.9 | | 22 | 16(-0.7) | 50 | [-2] | [9] | [9] | 39 | 59 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 14 | 9 | 0.5,76 | 81 | | 3 | Apr/20 | 9 | 78.22 | 80.53 | 80.5(-0.04) | 80.34(0.07) | 80.55(0.02) | 80.53 | 0.9 | | 22 | 17(-0.8) | 30 | [-3] | [7] | [-5] | 20 | 44 | RG | -0 | Wait? | | (-3) | 2 | -19 | 9 | 0 | 0.1,67 | 81 | | 4 | Apr/19 | 15 | 77.87 | 80.14 | 80.53(-0.02) | 80.28(0.11) | 80.53(0.14) | 80.72 | 1.1 | | 21 | 17(-0.8) | 50 | [-2] | [18] | [10] | 17 | 72 | UR | 0.4 | SmallShort? | | (-2) | 11 | 20 | 11 | 17 | 0.4,57 | 79 | | 5 | Apr/19 | 14 | 77.87 | 80.14 | 80.55(-0.02) | 80.19(0.06) | 80.42(0.11) | 80.51 | 1 | | 21 | 18(-0.4) | 50 | [-2] | [14] | [4] | -3 | 46 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 8 | 14 | -0.1,50 | 79 | | | | |
| 6 | Apr/19 | 13 | 77.87 | 80.14 | 80.57(-0.05) | 80.19(0) | 80.33(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 45 | [-4] | [12] | [5] | -7 | 68 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 17 | 20 | -0.2,48 | 79 | | 7 | Apr/19 | 12 | 77.87 | 80.14 | 80.61(-0.04) | 80.14(-0.07) | 80.23(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [9] | [5] | -17 | 48 | UR | 0.5 | SmallShort | | (-3) | 9 | -5 | 19 | 20 | -0.3,41 | 79 | | 8 | Apr/19 | 11 | 77.87 | 80.14 | 80.64(-0.04) | 80.2(-0.05) | 80.13(0.15) | 80.51 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [12] | [17] | -28 | 54 | UR | 0.7 | SmallShort | | (-3) | 11 | 32 | 20 | 20 | -0.3,30 | 79 | | 9 | Apr/19 | 10 | 77.87 | 80.14 | 80.67(-0.06) | 80.24(-0.12) | 80.01(0.06) | 80.18 | 0.9 | | 21 | 20(0.1) | 50 | [-5] | [3] | [8] | -59 | 12 | UR | 0.3 | SmallShort | | (-5) | 5 | 13 | 11 | 20 | -0.9,14 | 79 | | 10 | Apr/19 | 9 | 77.87 | 80.14 | 80.72(-0.06) | 80.34(-0.12) | 79.96(0.01) | 80.05 | 0.8 | | 21 | 20(0.6) | 45 | [-5] | [-1] | [6] | -74 | -20 | RG | 0.2 | Wait? | | (-6) | 1 | 13 | 10 | 0 | -1.3,9 | 79 | | | | |
| 11 | Apr/18 | 15 | 77.55 | 79.76 | 80.77(-0.07) | 80.44(-0.15) | 79.95(-0.12) | 79.92 | 0.9 | | 22 | 19(1.5) | 20 | [-5] | [-12] | [-2] | -88 | -70 | RG | -0.1 | Wait? | | (-7) | -9 | -8 | 12 | -14 | -1.7,5 | 81 | | 12 | Apr/18 | 14 | 77.55 | 79.76 | 80.83(-0.06) | 80.56(-0.12) | 80.05(-0.25) | 80 | 0.9 | | 22 | 18(1.5) | 25 | [-5] | [-21] | [3] | -91 | -103 | RG | -0.1 | Wait | | (-5) | -19 | 7 | 16 | -20 | -1.8,4 | 81 | | 13 | Apr/18 | 13 | 77.55 | 79.76 | 80.88(-0.07) | 80.66(-0.15) | 80.25(-0.27) | 79.93 | 0.9 | | 22 | 16(2.3) | 15 | [-5] | [-24] | [1] | -104 | -118 | BT | -0.8 | OpenLong | | (-6) | -20 | 5 | 17 | -20 | -2.2,1 | 81 | | 14 | Apr/18 | 12 | 77.55 | 79.76 | 80.94(-0.07) | 80.78(-0.16) | 80.47(-0.31) | 79.88 | 0.9 | | 22 | 14(3.6) | -10 | [-5] | [-27] | [-12] | -123 | -136 | DT | -1.6 | HoldShort | | (-7) | -23 | -12 | -30 | -20 | -2.9,0 | 81 | | 15 | Apr/18 | 11 | 77.55 | 79.76 | 81(-0.06) | 80.91(-0.14) | 80.72(-0.28) | 80 | 0.9 | | 22 | 10(5) | -10 | [-5] | [-24] | [-25] | -139 | -130 | DT | -2.7 | HoldShort | | (-5) | -21 | -44 | -41 | -20 | -3.7,4 | 81 | | | | |
| 16 | Apr/18 | 10 | 77.55 | 79.76 | 81.05(-0.01) | 81.02(-0.06) | 80.95(-0.14) | 80.45 | 1.1 | | 22 | 5(1.2) | 10 | [-1] | [-9] | [-31] | -156 | -93 | RG | -3.6 | SmallLong | | (-3) | -11 | -56 | -58 | -20 | -4.4,4 | 81 | | 17 | Apr/18 | 9 | 77.55 | 79.76 | 81.06(0.05) | 81.07(-0.01) | 81.06(-0.01) | 81.03 | 1.3 | | 22 | 4(-2.8) | 50 | [4] | [3] | [-3] | -33 | -51 | CR | -0.3 | HoldShort? | | (2) | -1 | 2 | -19 | -1 | -0.3,25 | 81 | | 18 | Apr/14 | 15 | 77.17 | 79.43 | 81.02(0.02) | 81.08(-0.01) | 81.07(-0.04) | 81.01 | 1.4 | | 22 | 7(-0.8) | 50 | [2] | [2] | [-6] | -16 | -29 | CR | -0.3 | HoldShort? | | (4) | -3 | -9 | -16 | -1 | -0.1,37 | 90 | | 19 | Apr/14 | 14 | 77.17 | 79.43 | 81(0.04) | 81.09(-0.01) | 81.1(0.01) | 81.11 | 1.4 | | 22 | 8(-0.6) | 50 | [3] | [6] | [-1] | 18 | -26 | CR | 0 | HoldShort | | (3) | 1 | 2 | -12 | 5 | 0.5,55 | 90 | | 20 | Apr/14 | 13 | 77.17 | 79.43 | 80.97(0.02) | 81.09(0) | 81.09(0.01) | 81.09 | 1.4 | | 22 | 8(-0.2) | 50 | [2] | [6] | [-1] | 25 | -7 | CR | 0 | HoldShort | | (2) | 1 | 3 | -12 | 0 | 0.5,62 | 90 | | | | |
| 21 | Apr/14 | 12 | 77.17 | 79.43 | 80.95(0.01) | 81.1(-0.01) | 81.09(0) | 81.06 | 1.4 | | 22 | 8(-0.3) | 50 | [1] | [4] | [-3] | 32 | -0 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -9 | -7 | 0.5,69 | 90 | | 22 | Apr/14 | 11 | 77.17 | 79.43 | 80.94(0.04) | 81.11(0.02) | 81.09(0) | 81.1 | 1.4 | | 22 | 9(-0.1) | 50 | [3] | [6] | [-0] | 53 | -18 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 1 | 1 | 0.7,85 | 90 | | 23 | Apr/14 | 10 | 77.17 | 79.43 | 80.91(0.02) | 81.09(-0.01) | 81.08(-0.02) | 81.12 | 1.4 | | 22 | 9(-0.4) | 50 | [2] | [3] | [-0] | 60 | 6 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | -1 | 0 | 0.9,87 | 90 | | 24 | Apr/14 | 9 | 77.17 | 79.43 | 80.89(0.05) | 81.1(0.01) | 81.08(0) | 81.12 | 1.4 | | 22 | 9(-0.7) | 50 | [4] | [6] | [3] | 59 | -19 | UT | 0.1 | OpenLong? | | (3) | 0 | 11 | -6 | 1 | 0.9,86 | 90 | | 25 | Apr/13 | 15 | 76.87 | 78.94 | 80.85(0.05) | 81.09(0.01) | 81.1(-0.02) | 81.01 | 1.6 | | 20 | 10(-1.2) | 50 | [4] | [4] | [-4] | 51 | -34 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -10 | -12 | 0.6,86 | 92 | | | | |
| 26 | Apr/13 | 14 | 76.87 | 78.94 | 80.81(0.05) | 81.08(0.05) | 81.12(-0.01) | 81.06 | 1.6 | | 20 | 11(-0.6) | 50 | [4] | [6] | [-4] | 64 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -8 | -9 | 0.9,91 | 92 | | 27 | Apr/13 | 13 | 76.87 | 78.94 | 80.77(0.05) | 81.04(0.09) | 81.13(0.04) | 81.13 | 1.6 | | 20 | 12(-0.2) | 50 | [4] | [12] | [-1] | 76 | 0 | CR | 0 | OpenShort | | (5) | 3 | 0 | -2 | -11 | 1.2,96 | 92 | | 28 | Apr/13 | 12 | 76.87 | 78.94 | 80.73(0.06) | 80.97(0.07) | 81.1(-0.01) | 81.13 | 1.6 | | 20 | 12(-0.4) | 50 | [5] | [7] | [-2] | 81 | -10 | CR | 0.1 | OpenShort | | (4) | -1 | -5 | -1 | 0 | 1.3,98 | 92 | | 29 | Apr/13 | 11 | 76.87 | 78.94 | 80.68(0.06) | 80.91(0.07) | 81.11(0.04) | 81.18 | 1.6 | | 20 | 12(0.2) | 50 | [5] | [11] | [2] | 88 | 11 | UT | 0.2 | HoldLong | | (5) | 3 | 5 | 1 | 7 | 1.6,98 | 92 | | 30 | Apr/13 | 10 | 76.87 | 78.94 | 80.63(0.05) | 80.85(0.05) | 81.08(0.05) | 81.13 | 1.6 | | 20 | 12(0.3) | 50 | [4] | [11] | [1] | 83 | 23 | UT | 0.2 | HoldLong | | (5) | 4 | 5 | -7 | 12 | 1.6,93 | 92 | | | | |
| 31 | Apr/13 | 9 | 76.87 | 78.94 | 80.59(0.06) | 80.81(0.05) | 81.04(0.11) | 81.08 | 1.6 | | 20 | 12(0.5) | 50 | [5] | [16] | [2] | 83 | 29 | UT | 0.1 | HoldLong? | | (5) | 8 | 7 | -7 | 12 | 1.6,93 | 92 | | 32 | Apr/12 | 15 | 76.56 | 78.47 | 80.54(0.05) | 80.77(0.05) | 80.95(0.15) | 81.01 | 1.8 | | 20 | 11(-0.5) | 50 | [4] | [19] | [-3] | 85 | 47 | CR | 0.2 | OpenShort? | | (4) | 11 | -11 | -0 | 10 | 1.6,95 | 92 | | 33 | Apr/12 | 14 | 76.56 | 78.47 | 80.5(0.04) | 80.73(0.07) | 80.83(0.15) | 81.12 | 1.9 | | 20 | 12(1.6) | 50 | [3] | [19] | [7] | 105 | 77 | UT | 1 | HoldLong | | (5) | 11 | 8 | 17 | 20 | 2.2,100 | 92 | | 34 | Apr/12 | 13 | 76.56 | 78.47 | 80.47(0.05) | 80.67(0.09) | 80.71(0.12) | 81.04 | 1.8 | | 20 | 10(1.7) | 50 | [4] | [18] | [10] | 105 | 50 | UT | 1.3 | HoldLong | | (3) | 9 | 13 | 31 | 9 | 2.3,97 | 92 | | 35 | Apr/12 | 12 | 76.56 | 78.47 | 80.43(0.04) | 80.6(0.07) | 80.61(0.05) | 80.91 | 1.8 | | 20 | 9(1) | 50 | [3] | [12] | [11] | 86 | 33 | UT | 1.4 | HoldLong | | (3) | 4 | 23 | 12 | 15 | 2.3,78 | 92 | | | | |
| 36 | Apr/12 | 11 | 76.56 | 78.47 | 80.4(0.04) | 80.54(0.05) | 80.61(0) | 80.68 | 1.7 | | 20 | 8(0) | 50 | [3] | [7] | [9] | 54 | -8 | UT | 0.6 | OpenLong | | (3) | 0 | 28 | -3 | -2 | 1.5,66 | 92 | | 37 | Apr/12 | 10 | 76.56 | 78.47 | 80.37(0.04) | 80.54(0) | 80.57(-0.09) | 80.39 | 1.6 | | 20 | 8(-2) | 50 | [3] | [-1] | [-8] | 12 | -60 | DR | -1 | OpenShort | | (1) | -7 | -13 | -23 | -5 | 0.1,59 | 92 | | 38 | Apr/12 | 9 | 76.56 | 78.47 | 80.34(0.1) | 80.5(0.05) | 80.57(0) | 80.52 | 1.6 | | 20 | 10(-5.1) | 50 | [8] | [8] | [-4] | 49 | -76 | CR | -0.5 | HoldShort? | | (4) | 0 | -5 | -10 | -10 | 0.8,79 | 92 | | 39 | Apr/11 | 15 | 76.26 | 77.98 | 80.26(0.1) | 80.46(0.05) | 80.64(0.06) | 80.58 | 1.9 | | 20 | 15(-5.2) | 50 | [8] | [13] | [-6] | 64 | -42 | CR | -0.2 | HoldShort? | | (8) | 5 | -15 | -4 | -1 | 0.9,91 | 81 | | 40 | Apr/11 | 14 | 76.26 | 77.98 | 80.18(0.14) | 80.42(0.06) | 80.59(0.11) | 80.73 | 2 | | 20 | 20(-4.7) | 50 | [11] | [18] | [4] | 80 | -38 | UT | 0.3 | HoldLong | | (9) | 8 | 7 | 3 | 19 | 1.2,100 | 81 | | | | |
| 41 | Apr/11 | 13 | 76.26 | 77.98 | 80.07(0.14) | 80.37(0.06) | 80.5(0.09) | 80.66 | 1.9 | | 20 | 25(-4.2) | 50 | [11] | [17] | [1] | 78 | -43 | UT | 0.3 | HoldLong | | (11) | 7 | -1 | 5 | 6 | 1.1,100 | 81 | | 42 | Apr/11 | 12 | 76.26 | 77.98 | 79.96(0.15) | 80.32(0.05) | 80.43(0.1) | 80.67 | 2 | | 20 | 29(-3.4) | 50 | [11] | [17] | [6] | 76 | -30 | UT | 0.4 | HoldLong | | (13) | 8 | 12 | 4 | 20 | 1.1,98 | 81 | | 43 | Apr/11 | 11 | 76.26 | 77.98 | 79.84(0.15) | 80.28(0.02) | 80.35(0.1) | 80.55 | 1.9 | | 20 | 32(-3.1) | 50 | [11] | [16] | [9] | 72 | -30 | UT | 0.3 | OpenLong | | (12) | 8 | 21 | 3 | 15 | 1,97 | 81 | | 44 | Apr/11 | 10 | 76.26 | 77.98 | 79.72(0.15) | 80.26(-0.01) | 80.27(0.02) | 80.33 | 1.8 | | 20 | 35(-3) | 50 | [11] | [9] | [0] | 62 | -60 | UT | 0.1 | OpenLong | | (11) | 2 | 0 | -2 | 6 | 0.8,92 | 81 | | 45 | Apr/11 | 9 | 76.26 | 77.98 | 79.6(0.16) | 80.27(0.02) | 80.25(0.01) | 80.33 | 1.8 | | 20 | 38(-3.2) | 50 | [12] | [9] | [3] | 64 | -61 | UT | 0.1 | OpenLong? | | (12) | 1 | 7 | 0 | 9 | 0.8,94 | 81 | | | | |
| 46 | Apr/8 | 15 | 75.93 | 77.47 | 79.47(0.18) | 80.25(0.01) | 80.24(0.02) | 80.26 | 2.1 | | 19 | 41(-8.1) | 50 | [14] | [11] | [-2] | 62 | -68 | CR | 0 | HoldShort? | | (14) | 2 | -5 | -2 | -5 | 0.8,92 | 82 | | 47 | Apr/8 | 14 | 75.93 | 77.47 | 79.33(0.19) | 80.24(0.07) | 80.22(0.04) | 80.31 | 2.1 | | 19 | 50(-2.2) | 50 | [14] | [15] | [3] | 67 | -54 | UT | 0.1 | OpenLong | | (16) | 3 | 13 | -2 | -6 | 1,92 | 82 | | 48 | Apr/8 | 13 | 75.93 | 77.47 | 79.18(0.16) | 80.18(0.14) | 80.19(-0.07) | 80.18 | 2 | | 19 | 52(-1.8) | 50 | [12] | [8] | [2] | 64 | -40 | UT | -0 | OpenLong | | (14) | -5 | 1 | 21 | -20 | 0.9,91 | 82 | | 49 | Apr/8 | 12 | 75.93 | 77.47 | 79.05(0.16) | 80.07(0.15) | 80.25(-0.04) | 80.17 | 2 | | 19 | 54(-0.8) | 50 | [12] | [11] | [-2] | 67 | -24 | CR | -0.1 | HoldShort | | (14) | -3 | -12 | 22 | -20 | 1,92 | 82 | | 50 | Apr/8 | 11 | 75.93 | 77.47 | 78.92(0.16) | 79.95(0.21) | 80.28(0.01) | 80.29 | 2.1 | | 19 | 54(0.7) | 50 | [12] | [17] | [7] | 73 | 19 | UT | 0 | OpenLong | | (14) | 1 | 13 | 24 | -12 | 1.2,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|