|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.5800 One month high (close): $36.6400
BLOK Daily Change: -1.61% Daily StdDev 3.31% BLOK EMA_5_Trend: 0.07% 10Minute StdDev: $0.4312
Latest Price : $29.92(-1.61%) | Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 32.55 | 30.47 | 29.91(0.03) | 30.28(0.23) | 30.25(-0.17) | 30.12 | -1 | | -19 | 18(0.2) | -50 | [1] | [-5] | [-7] | 41 | -4 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -12 | -20 | 0.5,78 | 23 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 30.28(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 29.91(weak_hourly_sma_20 -0.7%)
Resistance Levels: 30.47(daily_ema_10 1.16%) 32.55(daily_ema_20 8.07%)
|
| | | 2 | Apr/20 | 10 | 32.55 | 30.47 | 29.91(0) | 30.21(0.07) | 30.3(-0.3) | 30.1 | -1 | | -19 | 18(-0.2) | -50 | [0] | [-11] | [-11] | 49 | -7 | DR | -0.5 | OpenShort | | (1) | -9 | -18 | -8 | -20 | 0.5,86 | 23 | | 3 | Apr/20 | 9 | 32.55 | 30.47 | 29.9(0.03) | 30.19(0.33) | 30.39(-0.07) | 30.28 | -1 | | -19 | 18(0.5) | -50 | [1] | [0] | [-9] | 65 | 83 | DR | -0.3 | OpenShort? | | (1) | -2 | -14 | -4 | -20 | 0.9,92 | 23 | | 4 | Apr/19 | 15 | 32.8 | 30.8 | 29.9(0) | 30.09(0.43) | 30.41(0.1) | 30.42 | -1 | | -18 | 18(-0.3) | -50 | [0] | [6] | [1] | 78 | 207 | UR | 0 | SmallShort? | | (2) | 3 | 8 | -1 | -13 | 1.3,95 | 21 | | 5 | Apr/19 | 14 | 32.8 | 30.8 | 29.89(-0.03) | 29.96(0.33) | 30.38(0.26) | 30.34 | -1.1 | | -18 | 18(-1) | -50 | [-1] | [9] | [-0] | 73 | 247 | RG | -0.1 | Wait | | (-1) | 8 | -6 | 2 | 16 | 1.1,95 | 21 | | | | |
| 6 | Apr/19 | 13 | 32.8 | 30.8 | 29.9(-0.03) | 29.86(0.34) | 30.3(0.56) | 30.4 | -1 | | -18 | 19(-0.5) | -40 | [-1] | [19] | [5] | 78 | 341 | UR | 0.2 | SmallShort | | (-1) | 17 | -5 | 15 | 20 | 1.2,98 | 21 | | 7 | Apr/19 | 12 | 32.8 | 30.8 | 29.91(-0.03) | 29.76(0.37) | 30.13(0.53) | 30.45 | -1 | | -18 | 19(-0.2) | -30 | [-1] | [18] | [12] | 80 | 344 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 29 | 20 | 1.2,100 | 21 | | 8 | Apr/19 | 11 | 32.8 | 30.8 | 29.91(0) | 29.65(0.24) | 29.97(0.71) | 30.46 | -1 | | -18 | 20(-0.3) | -15 | [0] | [22] | [23] | 67 | 361 | UR | 1.1 | SmallShort | | (0) | 22 | 18 | 37 | 20 | 1.2,87 | 21 | | 9 | Apr/19 | 10 | 32.8 | 30.8 | 29.92(-0.07) | 29.58(0.14) | 29.76(0.78) | 30.28 | -1.1 | | -18 | 20(-0.9) | -10 | [-2] | [22] | [27] | 32 | 388 | UR | 1.1 | SmallShort | | (-2) | 24 | 38 | 26 | 20 | 0.8,62 | 21 | | 10 | Apr/19 | 9 | 32.8 | 30.8 | 29.94(-0.07) | 29.54(-0.03) | 29.53(0.37) | 29.9 | -1.3 | | -18 | 21(-0.3) | -20 | [-2] | [7] | [22] | -6 | 154 | UR | 0.8 | SmallShort? | | (-3) | 11 | 36 | 23 | 20 | -0.1,47 | 21 | | | | |
| 11 | Apr/18 | 15 | 32.97 | 31.2 | 29.96(-0.1) | 29.55(-0.14) | 29.42(0.1) | 29.54 | -1.5 | | -18 | 21(-0.3) | -50 | [-3] | [-4] | [1] | -44 | -13 | DP | 0.2 | OpenShort? | | (-4) | 3 | -16 | 18 | 20 | -0.9,29 | 19 | | 12 | Apr/18 | 14 | 32.97 | 31.2 | 29.96(0) | 29.59(-0.07) | 29.39(0.24) | 29.7 | -1.5 | | -18 | 21(-0.1) | -20 | [0] | [2] | [16] | -46 | -40 | UR | 0.7 | SmallShort | | (-3) | 7 | 27 | 18 | 20 | -0.6,19 | 19 | | 13 | Apr/18 | 13 | 32.97 | 31.2 | 29.99(-0.1) | 29.61(-0.27) | 29.32(-0.27) | 29.43 | -1.6 | | -18 | 21(0.9) | -50 | [-3] | [-17] | [10] | -74 | -156 | DP | 0.2 | OpenShort | | (-2) | -8 | 29 | 9 | -7 | -1.2,6 | 19 | | 14 | Apr/18 | 12 | 32.97 | 31.2 | 30.02(-0.2) | 29.69(-0.4) | 29.4(-0.51) | 29.15 | -1.7 | | -18 | 21(2.1) | -50 | [-6] | [-27] | [-7] | -98 | -216 | DT | -0.6 | OpenShort | | (-4) | -16 | -11 | 2 | -20 | -1.9,0 | 19 | | 15 | Apr/18 | 11 | 32.97 | 31.2 | 30.08(-0.2) | 29.81(-0.47) | 29.55(-0.44) | 29.26 | -1.7 | | -18 | 18(1.7) | -50 | [-6] | [-26] | [-9] | -100 | -176 | DT | -0.7 | HoldShort | | (-5) | -13 | -15 | -6 | -20 | -2,0 | 19 | | | | |
| 16 | Apr/18 | 10 | 32.97 | 31.2 | 30.14(-0.23) | 29.95(-0.43) | 29.68(-0.4) | 29.41 | -1.6 | | -18 | 17(1.2) | -50 | [-7] | [-24] | [-5] | -100 | -106 | DT | -0.7 | HoldShort | | (-6) | -12 | 0 | -9 | -20 | -2,0 | 19 | | 17 | Apr/18 | 9 | 32.97 | 31.2 | 30.21(-0.2) | 30.08(-0.33) | 29.8(-0.37) | 29.41 | -1.6 | | -18 | 16(0.7) | -50 | [-6] | [-22] | [-21] | -105 | -149 | DT | -1.1 | CloseShort? | | (-7) | -11 | -38 | -13 | -20 | -2.3,3 | 19 | | 18 | Apr/14 | 15 | 33.21 | 31.64 | 30.27(-0.2) | 30.18(-0.26) | 29.91(-0.23) | 29.79 | -1.7 | | -15 | 15(-1.3) | -50 | [-6] | [-16] | [-6] | -81 | -13 | DT | -0.4 | HoldShort? | | (-5) | -7 | -8 | -7 | -20 | -1.5,7 | 29 | | 19 | Apr/14 | 14 | 33.21 | 31.64 | 30.33(-0.07) | 30.26(-0.23) | 29.98(-0.33) | 29.87 | -1.6 | | -15 | 16(0.8) | -50 | [-2] | [-17] | [-6] | -73 | -163 | DT | -0.3 | OpenShort | | (-5) | -10 | -4 | -9 | -20 | -1.4,12 | 29 | | 20 | Apr/14 | 13 | 33.21 | 31.64 | 30.35(-0.07) | 30.33(-0.16) | 30.08(-0.5) | 29.91 | -1.6 | | -15 | 15(0.8) | -50 | [-2] | [-21] | [-10] | -67 | -194 | DT | -0.5 | OpenShort | | (-2) | -15 | -4 | -17 | -20 | -1.4,18 | 29 | | | | |
| 21 | Apr/14 | 12 | 33.21 | 31.64 | 30.37(-0.07) | 30.38(-0.03) | 30.23(-0.43) | 29.95 | -1.6 | | -15 | 15(0.8) | -50 | [-2] | [-17] | [-13] | -61 | -177 | DT | -1 | OpenShort | | (-2) | -13 | -8 | -26 | -20 | -1.4,24 | 29 | | 22 | Apr/14 | 11 | 33.21 | 31.64 | 30.39(-0.03) | 30.39(0.07) | 30.36(-0.33) | 30.03 | -1.6 | | -15 | 14(0.5) | -50 | [-1] | [-13] | [-17] | -45 | -174 | DT | -1.2 | OpenShort | | (-1) | -10 | -10 | -31 | -20 | -1.3,38 | 29 | | 23 | Apr/14 | 10 | 33.21 | 31.64 | 30.4(-0.03) | 30.37(0.03) | 30.46(-0.33) | 30.13 | -1.5 | | -15 | 13(0.2) | -50 | [-1] | [-13] | [-17] | -17 | -144 | DT | -1.2 | OpenShort | | (-1) | -10 | -26 | -19 | -20 | -1,58 | 29 | | 24 | Apr/14 | 9 | 33.21 | 31.64 | 30.41(0.03) | 30.36(0.03) | 30.56(-0.1) | 30.39 | -1.4 | | -15 | 13(0) | -50 | [1] | [-6] | [-9] | 18 | -67 | DR | -0.6 | OpenShort? | | (1) | -3 | -26 | -4 | 0 | -0.1,70 | 29 | | 25 | Apr/13 | 15 | 33.39 | 32.09 | 30.4(0.07) | 30.35(0.1) | 30.59(0.23) | 30.66 | -1.4 | | -12 | 13(-0.6) | -20 | [2] | [6] | [9] | 49 | 77 | RG | 0.3 | Wait? | | (1) | 7 | 9 | 8 | 20 | 1,74 | 30 | | | | |
| 26 | Apr/13 | 14 | 33.39 | 32.09 | 30.38(-0.13) | 30.32(-0.07) | 30.52(0.3) | 30.57 | -1.5 | | -12 | 14(-3) | -50 | [-4] | [4] | [9] | 40 | 268 | UR | 0.2 | SmallShort | | (2) | 9 | 5 | 10 | 20 | 0.7,72 | 30 | | 27 | Apr/13 | 13 | 33.39 | 32.09 | 30.42(-0.1) | 30.34(-0.1) | 30.43(0.46) | 30.52 | -1.5 | | -12 | 17(-2.4) | -50 | [-3] | [8] | [7] | 31 | 248 | UR | 0.3 | SmallShort | | (-4) | 14 | -6 | 23 | 20 | 0.3,73 | 30 | | 28 | Apr/13 | 12 | 33.39 | 32.09 | 30.45(-0.13) | 30.37(-0.07) | 30.29(0.43) | 30.58 | -1.5 | | -12 | 19(-2.5) | -50 | [-4] | [8] | [9] | 26 | 278 | UR | 0.8 | SmallShort | | (-3) | 13 | -4 | 30 | 20 | 0.4,66 | 30 | | 29 | Apr/13 | 11 | 33.39 | 32.09 | 30.49(-0.13) | 30.39(0.1) | 30.16(0.17) | 30.62 | -1.5 | | -12 | 22(-3.2) | -45 | [-4] | [2] | [16] | 10 | 214 | UR | 1.1 | SmallShort | | (-4) | 5 | 30 | 32 | 10 | 0.3,52 | 30 | | 30 | Apr/13 | 10 | 33.39 | 32.09 | 30.53(-0.23) | 30.36(0.03) | 30.11(-0.03) | 30.31 | -1.6 | | -12 | 25(-2.7) | -50 | [-7] | [-5] | [9] | -37 | 154 | DP | 0.4 | OpenShort | | (-7) | -1 | 19 | 14 | 3 | -0.5,26 | 30 | | | | |
| 31 | Apr/13 | 9 | 33.39 | 32.09 | 30.6(-0.2) | 30.35(-0.1) | 30.12(-0.4) | 30.12 | -1.7 | | -12 | 27(-0.6) | -50 | [-6] | [-18] | [7] | -63 | -60 | DP | 0 | OpenShort? | | (-7) | -12 | 32 | -3 | -20 | -0.9,10 | 30 | | 32 | Apr/12 | 15 | 33.49 | 32.53 | 30.66(-0.26) | 30.38(-0.13) | 30.24(-0.69) | 29.8 | -1.9 | | -10 | 28(1.4) | -50 | [-8] | [-29] | [-17] | -87 | -193 | DT | -0.8 | OpenShort? | | (-8) | -21 | -16 | -16 | -20 | -1.6,3 | 33 | | 33 | Apr/12 | 14 | 33.49 | 32.53 | 30.74(-0.29) | 30.42(-0.1) | 30.45(-0.59) | 29.96 | -1.8 | | -10 | 27(-1) | -50 | [-9] | [-26] | [-22] | -79 | -106 | DT | -1 | HoldShort | | (-8) | -18 | -36 | -19 | -20 | -1.5,9 | 33 | | 34 | Apr/12 | 13 | 33.49 | 32.53 | 30.83(-0.23) | 30.45(-0.03) | 30.63(0.03) | 30.32 | -1.7 | | -10 | 28(-0.7) | -50 | [-7] | [-6] | [-7] | -54 | 68 | DT | -0.6 | OpenShort | | (-8) | 1 | -11 | -10 | -20 | -1,21 | 33 | | 35 | Apr/12 | 12 | 33.49 | 32.53 | 30.9(-0.16) | 30.46(0.07) | 30.62(0.1) | 30.43 | -1.6 | | -10 | 28(-0.1) | -50 | [-5] | [-2] | [-10] | -39 | 38 | DT | -0.3 | OpenShort | | (-6) | 3 | -26 | 1 | -13 | -0.9,34 | 33 | | | | |
| 36 | Apr/12 | 11 | 33.49 | 32.53 | 30.95(-0.06) | 30.44(-0.2) | 30.59(0.2) | 30.7 | -1.5 | | -10 | 28(0.1) | -50 | [-2] | [-2] | [5] | -21 | 30 | DP | 0.2 | OpenShort | | (-4) | 6 | -16 | 19 | 20 | -0.5,42 | 33 | | 37 | Apr/12 | 10 | 33.49 | 32.53 | 30.97(-0.06) | 30.5(-0.1) | 30.53(0.53) | 30.86 | -1.4 | | -10 | 28(-0.4) | -30 | [-2] | [9] | [13] | -23 | 154 | UR | 0.6 | SmallShort | | (-1) | 16 | 4 | 19 | 20 | -0.2,32 | 33 | | 38 | Apr/12 | 9 | 33.49 | 32.53 | 30.99(-0.16) | 30.53(-0.16) | 30.37(0.3) | 30.82 | -1.4 | | -10 | 29(-0.9) | -30 | [-5] | [1] | [29] | -41 | 188 | UR | 0.8 | SmallShort? | | (-3) | 9 | 53 | 15 | 20 | -0.3,17 | 33 | | 39 | Apr/11 | 15 | 33.55 | 33.21 | 31.04(-0.23) | 30.58(-0.42) | 30.28(-0.03) | 30.28 | -1.7 | | -5 | 30(0.4) | -50 | [-7] | [-13] | [2] | -78 | -15 | DP | 0 | OpenShort? | | (-8) | -1 | -1 | 6 | 13 | -1.3,5 | 32 | | 40 | Apr/11 | 14 | 33.55 | 33.21 | 31.11(-0.32) | 30.71(-0.42) | 30.29(-0.03) | 30.29 | -1.7 | | -5 | 29(-0.7) | -50 | [-10] | [-13] | [-1] | -81 | 55 | DT | 0 | HoldShort | | (-8) | -1 | -3 | 6 | -7 | -1.4,4 | 32 | | | | |
| 41 | Apr/11 | 13 | 33.55 | 33.21 | 31.21(-0.29) | 30.84(-0.32) | 30.3(-0.59) | 30.32 | -1.7 | | -5 | 30(0.3) | -50 | [-9] | [-29] | [0] | -86 | -146 | DT | 0 | HoldShort | | (-10) | -18 | 11 | 5 | -20 | -1.5,2 | 32 | | 42 | Apr/11 | 12 | 33.55 | 33.21 | 31.3(-0.29) | 30.94(-0.35) | 30.48(-0.65) | 30.21 | -1.7 | | -5 | 30(1.7) | -50 | [-9] | [-31] | [-9] | -96 | -223 | DT | -0.5 | OpenShort | | (-10) | -20 | -8 | 7 | -20 | -1.9,2 | 32 | | 43 | Apr/11 | 11 | 33.55 | 33.21 | 31.39(-0.29) | 31.05(-0.51) | 30.68(-0.68) | 30.29 | -1.7 | | -5 | 28(2.8) | -50 | [-9] | [-34] | [-9] | -98 | -229 | DT | -0.7 | OpenShort | | (-9) | -20 | -9 | -8 | -20 | -2,2 | 32 | | 44 | Apr/11 | 10 | 33.55 | 33.21 | 31.48(-0.25) | 31.21(-0.35) | 30.89(-0.68) | 30.38 | -1.6 | | -5 | 25(1.9) | -50 | [-8] | [-31] | [-8] | -101 | -270 | DT | -1 | HoldShort | | (-9) | -20 | 10 | -12 | -20 | -2.2,4 | 32 | | 45 | Apr/11 | 9 | 33.55 | 33.21 | 31.56(-0.32) | 31.32(-0.41) | 31.1(-0.89) | 30.28 | -1.7 | | -5 | 23(5.5) | -50 | [-10] | [-39] | [-46] | -116 | -310 | DT | -1.8 | HoldShort? | | (-8) | -27 | -90 | -24 | -20 | -2.8,4 | 32 | | | | |
| 46 | Apr/8 | 15 | 33.56 | 33.81 | 31.66(-0.16) | 31.45(0.03) | 31.38(-0.06) | 31.22 | -1.2 | | -0 | 18(-0.8) | -30 | [-5] | [-5] | [-7] | -73 | 7 | DT | -0.5 | OpenShort? | | (-5) | -2 | -1 | -13 | -20 | -1.3,10 | 42 | | 47 | Apr/8 | 14 | 33.56 | 33.81 | 31.71(-0.35) | 31.44(-0.03) | 31.4(-0.1) | 31.23 | -1.2 | | -0 | 19(-7.5) | -50 | [-11] | [-9] | [-7] | -64 | 178 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -8 | -20 | -1.3,19 | 42 | | 48 | Apr/8 | 13 | 33.56 | 33.81 | 31.82(-0.38) | 31.45(-0.13) | 31.43(-0.32) | 31.32 | -1.1 | | -0 | 26(-6.4) | -50 | [-11] | [-17] | [-11] | -44 | 141 | DT | -0.2 | OpenShort | | (-10) | -10 | -22 | -15 | -10 | -1,31 | 42 | | 49 | Apr/8 | 12 | 33.56 | 33.81 | 31.94(-0.34) | 31.49(-0.1) | 31.53(-0.06) | 31.55 | -1 | | -0 | 32(-4.8) | -50 | [-10] | [-8] | [1] | -33 | 208 | DP | 0 | OpenShort | | (-10) | -2 | -3 | -11 | 20 | -0.6,32 | 42 | | 50 | Apr/8 | 11 | 33.56 | 33.81 | 32.05(-0.28) | 31.52(-0.19) | 31.55(0.13) | 31.58 | -1 | | -0 | 37(-3.2) | -20 | [-8] | [-4] | [9] | -41 | 165 | DP | 0 | OpenShort | | (-10) | 4 | 22 | -14 | 20 | -0.6,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|