|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $0.9439 One month high (close): $1.1850
ALPP Daily Change: -7% Daily StdDev 6.39% ALPP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.94(-7%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.8
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 10 | 1.06 | 1.01 | 1.03(-0.96) | (0) | 1(-0.99) | 0.98 | -1.1 | | -9 | 73(-0.6) | -50 | [-15] | [-22] | [-11] | -65 | 215 | DT | -0.4 | OpenShort | | (-15) | -16 | -32 | -4 | 0 | -1,10 | 40 | Sample size 50 Avg positive next hour return: 1.36%(70%) Avg negative next hour return: -0.78%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.01(daily_ema_10 3.06%) 1.03(hourly_sma_20 5.1%) 1.06(daily_ema_20 8.16%)
|
| 2 | Apr/20 | 9 | 1.06 | 1.01 | 1.03(0) | (0) | 1(0) | 1 | -0.9 | | -9 | 73(0.6) | -30 | [0] | [-3] | [-5] | -54 | -380 | DR | -0.2 | OpenShort? | | (-15) | 0 | -16 | 0 | 0 | -0.8,16 | 40 | 3 | Apr/19 | 15 | 1.07 | 1.02 | 1.03(0) | (0) | 1.01(1) | 1.01 | -0.9 | | -8 | 73(0) | -15 | [0] | [14] | [1] | -50 | -43 | UR | 0 | SmallShort? | | (0) | 16 | 0 | 3 | 0 | -0.6,15 | 40 | 4 | Apr/19 | 14 | 1.07 | 1.02 | 1.03(0) | (0) | 1.01(0) | 1.01 | -0.9 | | -8 | 73(0.3) | -30 | [0] | [-2] | [1] | -53 | -290 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 4 | 0 | -0.6,12 | 40 | 5 | Apr/19 | 13 | 1.07 | 1.02 | 1.03(0) | (0) | 1.01(0) | 1.01 | -0.9 | | -8 | 72(0.5) | -30 | [0] | [-2] | [1] | -55 | -290 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,10 | 40 | | | |
6 | Apr/19 | 12 | 1.07 | 1.02 | 1.03(0) | 1(-0.99) | 1(1.01) | 1.01 | -0.9 | | -8 | 72(0.6) | 20 | [0] | [6] | [50] | -58 | -43 | UR | 0.2 | SmallShort | | (0) | 16 | 16 | 3 | 20 | -0.6,7 | 40 | 7 | Apr/19 | 11 | 1.07 | 1.02 | 1.03(0) | 1.01(-0.98) | 1(0) | 1 | -1 | | -8 | 71(0.6) | -30 | [0] | [-9] | [-3] | -65 | -380 | DR | 0.2 | OpenShort | | (0) | 0 | 16 | 3 | -20 | -0.8,5 | 40 | 8 | Apr/19 | 10 | 1.07 | 1.02 | 1.03(0) | 1.02(-0.97) | 1(0) | 0.99 | -1.1 | | -8 | 71(0.6) | 30 | [0] | [-9] | [31] | -72 | -480 | RG | 0 | Wait | | (0) | 0 | -16 | 0 | 20 | -1,3 | 40 | 9 | Apr/19 | 9 | 1.07 | 1.02 | 1.03(0) | 1.03(-1.9) | 0.99(-1) | 1 | -1 | | -8 | 70(-3.2) | -50 | [0] | [-32] | [-13] | -68 | -627 | DR | 0.2 | OpenShort? | | (0) | -15 | 16 | -1 | -20 | -0.8,2 | 40 | 10 | Apr/18 | 15 | 1.08 | 1.04 | 1.03(0) | 1.05(-0.94) | 1(-0.99) | 0.99 | -1.3 | | -7 | 73(-4) | -45 | [0] | [-24] | [-10] | -75 | -721 | DR | -0.2 | HoldShort? | | (0) | -15 | 0 | -8 | -20 | -1,0 | 38 | | | |
11 | Apr/18 | 14 | 1.08 | 1.04 | 1.04(0.97) | 1.06(-0.93) | 1.01(-1.94) | 0.99 | -1.3 | | -7 | 77(-2.6) | 0 | [15] | [-34] | [-12] | -73 | -1890 | DR | -0.4 | OpenShort | | (0) | -30 | 0 | -19 | -20 | -0.9,0 | 38 | 12 | Apr/18 | 13 | 1.08 | 1.04 | 1.04(0) | 1.06(0) | 1.03(-1.9) | 0.99 | -1.3 | | -7 | 80(-2.8) | -50 | [0] | [-30] | [-54] | -66 | -847 | DR | -0.7 | OpenShort | | (0) | -29 | 0 | -27 | -20 | -0.7,2 | 38 | 13 | Apr/18 | 12 | 1.08 | 1.04 | 1.04(0) | 1.06(0) | 1.05(-1.87) | 0.99 | -1.3 | | -7 | 83(-4.7) | -50 | [0] | [-30] | [-55] | -51 | -841 | DR | -1 | OpenShort | | (15) | -29 | -31 | -35 | -20 | -0.7,17 | 38 | 14 | Apr/18 | 11 | 1.08 | 1.04 | 1.04(0) | 1.06(0) | 1.07(-2.73) | 1.01 | -1 | | -7 | 87(-4.5) | -50 | [0] | [-43] | [-64] | -17 | -850 | DR | -1 | OpenShort | | (0) | -42 | -45 | -30 | -20 | -0.3,41 | 38 | 15 | Apr/18 | 10 | 1.08 | 1.04 | 1.03(0.98) | 1.07(-0.93) | 1.1(-1.79) | 1.04 | -0.6 | | -7 | 92(-6.2) | -50 | [15] | [-32] | [-28] | 15 | -1278 | DR | -0.9 | OpenShort | | (0) | -27 | -72 | -25 | 0 | 0.2,60 | 38 | | | |
16 | Apr/18 | 9 | 1.08 | 1.04 | 1.02(0.99) | 1.08(0.93) | 1.12(0.9) | 1.09 | 0.1 | | -7 | 98(2.2) | 15 | [15] | [23] | [-0] | 54 | -53 | UT | -0.4 | OpenLong? | | (15) | 14 | -14 | -18 | 20 | 1,79 | 38 | 17 | Apr/14 | 15 | 1.09 | 1.04 | 1.02(0) | 1.07(0.94) | 1.11(0.91) | 1.1 | 0.1 | | -7 | 96(14) | -50 | [0] | [21] | [-47] | 72 | 1113 | CR | -0.1 | HoldShort? | | (16) | 14 | -28 | -13 | -20 | 1.3,89 | 42 | 18 | Apr/14 | 14 | 1.09 | 1.04 | 1.01(1) | 1.06(0.95) | 1.1(1.85) | 1.12 | 0.4 | | -7 | 82(5.6) | 40 | [16] | [39] | [43] | 89 | 557 | UT | 0.3 | OpenLong | | (16) | 29 | -28 | -6 | 20 | 1.7,96 | 42 | 19 | Apr/14 | 13 | 1.09 | 1.04 | 1(1.01) | 1.05(1.94) | 1.08(2.86) | 1.14 | 0.6 | | -7 | 76(12.9) | 40 | [16] | [63] | [27] | 108 | 1108 | UT | 1 | HoldLong | | (16) | 44 | 28 | 15 | 20 | 2.3,100 | 42 | 20 | Apr/14 | 12 | 1.09 | 1.04 | 0.99(1.02) | 1.03(1.98) | 1.05(1.94) | 1.12 | 0.4 | | -7 | 63(12.3) | 40 | [16] | [49] | [25] | 110 | 783 | UT | 1.4 | HoldLong | | (16) | 30 | 43 | 17 | 20 | 2.6,95 | 42 | | | |
21 | Apr/14 | 11 | 1.09 | 1.04 | 0.99(0) | 1.01(1) | 1.03(0.98) | 1.09 | 0 | | -7 | 51(9.7) | -10 | [0] | [22] | [54] | 106 | 1361 | UR | 1.5 | SmallShort | | (0) | 15 | 108 | 10 | 20 | 2.7,88 | 42 | 22 | Apr/14 | 10 | 1.09 | 1.04 | 0.99(0) | 1(1.01) | 1.03(0) | 1.02 | -0.9 | | -7 | 41(-0.1) | -35 | [0] | [7] | [4] | 64 | 410 | UR | 0 | SmallShort | | (0) | 0 | 16 | -5 | 0 | 1.2,84 | 42 | 23 | Apr/14 | 9 | 1.09 | 1.04 | 0.99(0) | 0.99(1.02) | 1.03(0) | 1.01 | -1 | | -7 | 42(-1.1) | -40 | [0] | [7] | [2] | 60 | 310 | UR | -0.3 | SmallShort? | | (0) | 0 | -15 | -7 | 20 | 0.9,87 | 42 | 24 | Apr/13 | 15 | 1.1 | 1.04 | 0.99(0) | 0.99(0) | 1.02(0.99) | 1.02 | -0.8 | | -12 | 43(8) | -35 | [0] | [13] | [10] | 75 | 652 | UR | 0 | SmallShort? | | (0) | 15 | 0 | 10 | 20 | 1.2,95 | 41 | 25 | Apr/13 | 14 | 1.1 | 1.04 | 0.99(0) | 0.98(1.03) | 1.01(2.02) | 1.02 | -0.8 | | -12 | 35(-2.6) | -20 | [0] | [37] | [7] | 78 | 912 | UR | 0.3 | SmallShort | | (0) | 32 | -15 | 21 | 20 | 1.2,98 | 41 | | | |
26 | Apr/13 | 13 | 1.1 | 1.04 | 0.99(0) | 0.97(1.04) | 0.99(1.02) | 1.03 | -0.7 | | -12 | 37(-2.5) | -20 | [0] | [22] | [17] | 81 | 764 | UR | 1.1 | SmallShort | | (0) | 16 | 31 | 42 | 0 | 1.3,98 | 41 | 27 | Apr/13 | 11 | 1.1 | 1.04 | 0.99(0) | 0.96(1.05) | 0.98(2.08) | 1.01 | -0.9 | | -12 | 40(-3.1) | -15 | [0] | [39] | [67] | 44 | 824 | UR | 0.8 | SmallShort | | (0) | 32 | 0 | 33 | 20 | 0.8,74 | 41 | 28 | Apr/13 | 10 | 1.1 | 1.04 | 0.98(-1.01) | 0.96(0) | 0.96(1.05) | 1.01 | -0.9 | | -12 | 43(-2.9) | -50 | [-16] | [10] | [31] | 15 | 1567 | UR | 1.2 | SmallShort | | (0) | 16 | 82 | 24 | 0 | 0.7,47 | 41 | 29 | Apr/13 | 9 | 1.1 | 1.04 | 0.98(0) | 0.96(0) | 0.96(0) | 0.96 | -1.4 | | -12 | 46(-1.5) | -30 | [0] | [-2] | [7] | -45 | -300 | DP | 0.2 | OpenShort? | | (-16) | 0 | 17 | 8 | 0 | -0.7,23 | 41 | 30 | Apr/12 | 15 | 1.11 | 1.05 | 0.99(-1) | 0.96(0) | 0.95(1.06) | 0.95 | -1.6 | | -12 | 47(-0.6) | -50 | [-16] | [10] | [-12] | -54 | 851 | RG | 0 | Wait? | | (0) | 17 | -16 | 11 | -20 | -0.8,16 | 34 | | | |
31 | Apr/12 | 14 | 1.11 | 1.05 | 0.99(0) | 0.95(-1.04) | 0.95(0) | 0.96 | -1.5 | | -12 | 48(-0.4) | 15 | [0] | [-11] | [63] | -56 | -400 | RG | 0.4 | Wait | | (-16) | 0 | 17 | 10 | 20 | -0.8,14 | 34 | 32 | Apr/12 | 13 | 1.11 | 1.05 | 1(-0.99) | 0.95(0) | 0.95(0) | 0.95 | -1.6 | | -12 | 48(0.3) | -50 | [-16] | [-7] | [-2] | -68 | 491 | DT | 0.2 | OpenShort | | (0) | 0 | 17 | 12 | -20 | -1,7 | 34 | 33 | Apr/12 | 12 | 1.11 | 1.05 | 1(0) | 0.96(-1.03) | 0.95(0) | 0.94 | -1.7 | | -12 | 48(2.3) | -50 | [0] | [-11] | [-9] | -87 | -690 | DR | 0 | HoldShort | | (-16) | 0 | 0 | 3 | -20 | -1.5,1 | 34 | 34 | Apr/12 | 11 | 1.11 | 1.05 | 1.01(-0.98) | 0.97(-1.02) | 0.94(-1.05) | 0.94 | -1.7 | | -12 | 46(3) | -50 | [-15] | [-31] | [-2] | -87 | 27 | DT | 0 | OpenShort | | (-15) | -17 | 17 | 5 | -20 | -1.5,1 | 34 | 35 | Apr/12 | 10 | 1.11 | 1.05 | 1.01(0) | 0.98(-1.01) | 0.95(-2.06) | 0.93 | -1.8 | | -12 | 43(3.2) | -50 | [0] | [-43] | [-19] | -103 | -1394 | DR | -0.5 | HoldShort | | (0) | -32 | -33 | 3 | -20 | -2.1,0 | 34 | | | |
36 | Apr/12 | 9 | 1.11 | 1.05 | 1.02(-0.97) | 0.99(-1.98) | 0.95(0) | 0.95 | -1.6 | | -12 | 39(3.7) | -50 | [-15] | [-23] | [-9] | -95 | 281 | DT | -0.5 | OpenShort? | | (-15) | 0 | 0 | 1 | -20 | -1.8,0 | 34 | 37 | Apr/11 | 15 | 1.13 | 1.07 | 1.02(0) | 1.01(-0.98) | 0.97(-2.02) | 0.95 | -1.8 | | -12 | 36(5) | -50 | [0] | [-43] | [-8] | -103 | -1288 | DR | -0.6 | HoldShort? | | (0) | -32 | 0 | 2 | -20 | -2.2,2 | 40 | 38 | Apr/11 | 14 | 1.13 | 1.07 | 1.03(-0.96) | 1.02(-0.97) | 0.99(-1) | 0.95 | -1.8 | | -12 | 31(6.3) | -50 | [-15] | [-30] | [-30] | -112 | -75 | DT | -1.3 | HoldShort | | (-15) | -16 | -64 | 1 | -20 | -2.6,3 | 40 | 39 | Apr/11 | 12 | 1.13 | 1.07 | 1.04(-0.95) | 1.02(0) | 1(-0.99) | 0.99 | -1.4 | | -12 | 24(-0.2) | -50 | [-15] | [-22] | [-8] | -97 | 212 | DT | -0.4 | HoldShort | | (0) | -16 | 0 | 2 | -20 | -2,3 | 40 | 40 | Apr/11 | 11 | 1.13 | 1.07 | 1.04(0) | 1.03(-0.96) | 1.01(-0.98) | 0.99 | -1.4 | | -12 | 25(1.4) | -50 | [0] | [-26] | [-2] | -108 | -812 | BT | -0.8 | OpenLong | | (-15) | -15 | 0 | -12 | 0 | -2.4,2 | 40 | | | |
41 | Apr/11 | 10 | 1.13 | 1.07 | 1.05(-0.94) | 1.04(-0.95) | 1.02(-1.92) | 0.99 | -1.4 | | -12 | 23(-0.2) | -50 | [-15] | [-44] | [-68] | -115 | -113 | DT | -1.3 | CloseShort | | (0) | -30 | -31 | -15 | -20 | -2.6,0 | 40 | 42 | Apr/11 | 9 | 1.13 | 1.07 | 1.05(0) | 1.04(0) | 1.04(-0.95) | 1.01 | -1.2 | | -12 | 23(-1.7) | -50 | [0] | [-18] | [-14] | -103 | -705 | DR | -1.3 | HoldShort? | | (-15) | -15 | -31 | -22 | 0 | -2.1,0 | 40 | 43 | Apr/8 | 15 | 1.15 | 1.09 | 1.06(-0.93) | 1.04(0) | 1.04(0) | 1.03 | -1.2 | | -12 | 25(-1.1) | -50 | [-15] | [-7] | [-2] | -72 | 641 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -13 | 0 | -1.2,8 | 39 | 44 | Apr/8 | 13 | 1.15 | 1.09 | 1.06(0) | 1.04(0) | 1.05(-0.94) | 1.03 | -1.2 | | -12 | 26(-0.3) | -50 | [0] | [-18] | [-11] | -69 | -605 | DR | -0.8 | OpenShort | | (-15) | -15 | -30 | -8 | 0 | -1.5,19 | 39 | 45 | Apr/8 | 11 | 1.15 | 1.09 | 1.06(0) | 1.04(0) | 1.05(0) | 1.05 | -1 | | -12 | 27(-3) | -50 | [0] | [-3] | [-4] | -36 | -190 | DR | -0.4 | OpenShort | | (0) | 0 | -15 | 7 | 0 | -0.8,34 | 39 | | | |
46 | Apr/8 | 10 | 1.15 | 1.09 | 1.07(-0.93) | 1.04(0) | 1.06(0.95) | 1.06 | -0.9 | | -12 | 30(-5.3) | -50 | [-15] | [8] | [2] | -32 | 1072 | UR | 0 | SmallShort | | (-15) | 15 | 0 | 11 | 0 | -0.3,26 | 39 | 47 | Apr/8 | 9 | 1.15 | 1.09 | 1.08(-0.92) | 1.04(0) | 1.06(0) | 1.06 | -0.9 | | -12 | 35(-4.7) | -50 | [-15] | [-7] | [1] | -44 | 731 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 8 | 0 | -0.6,21 | 39 | 48 | Apr/7 | 15 | 1.17 | 1.11 | 1.08(0) | 1.04(0) | 1.06(0) | 1.06 | -1 | | -11 | 40(2.1) | -40 | [0] | [-2] | [2] | -56 | -280 | DP | 0.3 | OpenShort? | | (-15) | 0 | 15 | -19 | 0 | -0.8,14 | 37 | 49 | Apr/7 | 14 | 1.17 | 1.11 | 1.08(0) | 1.05(-0.94) | 1.06(0) | 1.05 | -1.1 | | -11 | 37(1.1) | -50 | [0] | [-9] | [-12] | -66 | -370 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -1,9 | 37 | 50 | Apr/7 | 13 | 1.17 | 1.11 | 1.08(0) | 1.05(0) | 1.06(0) | 1.05 | -1.1 | | -11 | 36(0.8) | 15 | [0] | [-2] | [38] | -67 | -370 | RG | 0 | Wait | | (0) | 0 | 0 | -22 | 20 | -1,8 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|