|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0700 One month high (close): $22.7500
PCY Daily Change: 0.76% Daily StdDev 1.2% PCY EMA_5_Trend: -0.23% 10Minute StdDev: $0.0596
Latest Price : $21.23(0.76%) | Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 21.9 | 21.48 | 21.14(-0.05) | (0) | 21.11(0.09) | 21.19 | -1.3 | | -15 | 11(-1.1) | -50 | [-4] | [3] | [11] | 32 | 91 | UR | 1.4 | SmallShort | | (0) | 8 | 8 | 36 | 20 | 0.9,59 | 23 | Sample size 8 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 21.14(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 21.48(daily_ema_10 1.37%) 21.9(daily_ema_20 3.35%)
|
| | | 2 | Apr/20 | 9 | 21.9 | 21.48 | 21.15(-0.05) | (0) | 21.09(0.05) | 21.17 | -1.3 | | -15 | 12(-2.7) | -40 | [-4] | [-0] | [18] | -17 | 72 | UR | 1.2 | SmallShort? | | (-4) | 4 | 37 | 17 | 20 | 0.3,26 | 23 | | 3 | Apr/19 | 15 | 21.94 | 21.58 | 21.16(-0.05) | (0) | 21.09(0) | 21.08 | -1.7 | | -16 | 15(-3.8) | -50 | [-4] | [-6] | [2] | -70 | 9 | DP | 0 | OpenShort? | | (-4) | 0 | 8 | -2 | -5 | -1,5 | 16 | | 4 | Apr/19 | 14 | 21.94 | 21.58 | 21.17(-0.14) | 21.1(-0.09) | 21.09(0) | 21.06 | -1.7 | | -16 | 18(-5.5) | -50 | [-12] | [-12] | [-1] | -76 | 87 | DT | -0.2 | HoldShort | | (-8) | 0 | 0 | -4 | -5 | -1.2,4 | 16 | | 5 | Apr/19 | 13 | 21.94 | 21.58 | 21.2(-0.14) | 21.12(-0.05) | 21.08(-0.05) | 21.06 | -1.7 | | -16 | 24(-4.3) | -50 | [-12] | [-14] | [-1] | -68 | 55 | DT | -0.2 | OpenShort | | (-12) | -4 | -8 | 2 | 19 | -1.1,10 | 16 | | | | |
| 6 | Apr/19 | 12 | 21.94 | 21.58 | 21.23(-0.09) | 21.13(-0.09) | 21.09(-0.09) | 21.08 | -1.7 | | -16 | 28(-3.1) | -50 | [-8] | [-18] | [-3] | -64 | -4 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 5 | -10 | -1,11 | 16 | | 7 | Apr/19 | 11 | 21.94 | 21.58 | 21.25(-0.14) | 21.15(-0.05) | 21.11(-0.05) | 21.1 | -1.6 | | -16 | 31(-2.4) | -50 | [-12] | [-14] | [2] | -65 | 55 | DP | -0.1 | OpenShort | | (-12) | -4 | 8 | 1 | -5 | -0.9,8 | 16 | | 8 | Apr/19 | 10 | 21.94 | 21.58 | 21.28(-0.09) | 21.16(-0.05) | 21.12(-0.05) | 21.08 | -1.7 | | -16 | 34(-2) | -50 | [-8] | [-13] | [2] | -74 | -14 | DP | -0.2 | OpenShort | | (-12) | -4 | 8 | -2 | -5 | -1.1,4 | 16 | | 9 | Apr/19 | 9 | 21.94 | 21.58 | 21.3(-0.14) | 21.17(-0.05) | 21.13(-0.09) | 21.06 | -1.7 | | -16 | 36(-0.7) | -50 | [-12] | [-18] | [-14] | -78 | 5 | DT | -0.4 | HoldShort? | | (-12) | -8 | -32 | -1 | -20 | -1.3,5 | 16 | | 10 | Apr/18 | 15 | 21.99 | 21.75 | 21.33(-0.09) | 21.17(0) | 21.15(-0.09) | 21.14 | -1.8 | | -14 | 36(-3.3) | -50 | [-8] | [-15] | [-5] | -67 | -24 | DT | -0.1 | OpenShort? | | (-8) | -8 | -12 | 3 | -20 | -1,8 | 30 | | | | |
| 11 | Apr/18 | 14 | 21.99 | 21.75 | 21.35(-0.09) | 21.18(-0.05) | 21.17(-0.05) | 21.17 | -1.7 | | -14 | 40(0.6) | -50 | [-7] | [-14] | [4] | -67 | -5 | DP | 0 | OpenShort | | (-8) | -4 | 8 | 1 | 19 | -0.9,6 | 30 | | 12 | Apr/18 | 13 | 21.99 | 21.75 | 21.37(-0.05) | 21.19(-0.14) | 21.18(-0.05) | 21.15 | -1.8 | | -14 | 39(1.2) | -50 | [-4] | [-16] | [3] | -76 | -64 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | -4 | -9 | -1.2,4 | 30 | | 13 | Apr/18 | 12 | 21.99 | 21.75 | 21.38(-0.14) | 21.22(-0.09) | 21.19(-0.14) | 21.12 | -1.8 | | -14 | 38(1.6) | -50 | [-12] | [-24] | [-8] | -77 | -18 | DT | -0.4 | OpenShort | | (-8) | -12 | -24 | -3 | 9 | -1.4,8 | 30 | | 14 | Apr/18 | 11 | 21.99 | 21.75 | 21.41(-0.09) | 21.24(-0.19) | 21.22(0.05) | 21.18 | -1.7 | | -14 | 36(0.7) | -50 | [-7] | [-11] | [-6] | -70 | -12 | DT | -0.2 | OpenShort | | (-8) | 4 | -24 | 5 | 9 | -1.3,13 | 30 | | 15 | Apr/18 | 10 | 21.99 | 21.75 | 21.43(-0.05) | 21.28(-0.19) | 21.21(0.05) | 21.24 | -1.6 | | -14 | 36(0.7) | -50 | [-4] | [-10] | [3] | -65 | -30 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 5 | 9 | -1.1,13 | 30 | | | | |
| 16 | Apr/18 | 9 | 21.99 | 21.75 | 21.44(-0.09) | 21.32(-0.14) | 21.21(0) | 21.23 | -1.6 | | -14 | 35(0.4) | -50 | [-7] | [-13] | [10] | -69 | -13 | DP | 0.2 | OpenShort? | | (-4) | 0 | 21 | 12 | 9 | -1.3,14 | 30 | | 17 | Apr/14 | 15 | 22.07 | 21.9 | 21.46(-0.09) | 21.35(-0.23) | 21.2(-0.19) | 21.18 | -1.9 | | -12 | 34(1.4) | -50 | [-7] | [-32] | [-7] | -84 | -89 | DT | -0.1 | OpenShort? | | (-12) | -16 | -28 | 12 | 5 | -1.7,9 | 39 | | 18 | Apr/14 | 14 | 22.07 | 21.9 | 21.48(-0.05) | 21.4(-0.14) | 21.24(-0.14) | 21.25 | -1.7 | | -12 | 33(1.6) | -50 | [-4] | [-23] | [13] | -81 | -96 | DP | 0.1 | OpenShort | | (-8) | -12 | 37 | 12 | -14 | -1.5,7 | 39 | | 19 | Apr/14 | 13 | 22.07 | 21.9 | 21.49(-0.09) | 21.43(-0.23) | 21.27(-0.42) | 21.16 | -1.9 | | -12 | 31(5.1) | -50 | [-7] | [-51] | [-5] | -105 | -165 | DT | -0.7 | HoldShort | | (-4) | -35 | 0 | -5 | -20 | -2.2,0 | 39 | | 20 | Apr/14 | 12 | 22.07 | 21.9 | 21.51(-0.09) | 21.48(-0.19) | 21.36(-0.37) | 21.16 | -1.9 | | -12 | 26(6.4) | -50 | [-7] | [-45] | [-25] | -120 | -164 | DT | -1.6 | HoldShort | | (-8) | -31 | -48 | -20 | -20 | -2.8,0 | 39 | | | | |
| 21 | Apr/14 | 11 | 22.07 | 21.9 | 21.53(-0.05) | 21.52(-0.09) | 21.44(-0.28) | 21.28 | -1.7 | | -12 | 20(4) | -50 | [-4] | [-33] | [-21] | -118 | -140 | DT | -1.7 | HoldShort | | (-4) | -23 | -32 | -45 | -20 | -2.7,0 | 39 | | 22 | Apr/14 | 10 | 22.07 | 21.9 | 21.54(-0.05) | 21.54(-0.05) | 21.5(-0.23) | 21.36 | -1.5 | | -12 | 16(2.5) | -50 | [-4] | [-27] | [-18] | -90 | -88 | DT | -1.9 | OpenShort | | (-4) | -19 | -20 | -43 | -20 | -2.4,20 | 39 | | 23 | Apr/14 | 9 | 22.07 | 21.9 | 21.55(-0.05) | 21.55(-0.09) | 21.55(-0.19) | 21.41 | -1.4 | | -12 | 13(1.7) | -50 | [-4] | [-25] | [-28] | -61 | -58 | DT | -2.2 | OpenShort? | | (-4) | -16 | -60 | -33 | -20 | -2.2,44 | 39 | | 24 | Apr/13 | 15 | 22.15 | 22.04 | 21.55(0) | 21.55(0) | 21.59(-0.09) | 21.56 | -1.3 | | -8 | 12(-0.9) | -50 | [0] | [-11] | [-5] | 17 | -22 | DR | -0.5 | OpenShort? | | (0) | -7 | -12 | -9 | 0 | 0,67 | 51 | | 25 | Apr/13 | 14 | 22.15 | 22.04 | 21.56(-0.05) | 21.57(0.05) | 21.61(0.05) | 21.59 | -1.3 | | -8 | 13(-4.3) | -50 | [-4] | [2] | [-0] | 38 | 70 | RG | -0.4 | Wait | | (0) | 4 | 0 | -1 | 0 | 0.5,75 | 51 | | | | |
| 26 | Apr/13 | 13 | 22.15 | 22.04 | 21.57(-0.05) | 21.56(-0.05) | 21.6(0.09) | 21.59 | -1.3 | | -8 | 17(-3.1) | -50 | [-4] | [1] | [2] | 39 | 80 | UR | -0.1 | SmallShort | | (-4) | 7 | -4 | 9 | 20 | 0.3,81 | 51 | | 27 | Apr/13 | 12 | 22.15 | 22.04 | 21.58(-0.05) | 21.56(0) | 21.58(0.14) | 21.6 | -1.2 | | -8 | 20(-3.2) | -50 | [-4] | [7] | [2] | 43 | 92 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 25 | 0 | 0.2,88 | 51 | | 28 | Apr/13 | 11 | 22.15 | 22.04 | 21.59(-0.05) | 21.57(0.09) | 21.55(0.05) | 21.62 | -1.2 | | -8 | 23(-3.9) | -50 | [-4] | [3] | [5] | 41 | 70 | UR | 0.7 | SmallShort | | (-4) | 4 | -4 | 34 | 5 | 0.3,83 | 51 | | 29 | Apr/13 | 10 | 22.15 | 22.04 | 21.6(-0.05) | 21.55(0.05) | 21.54(0.05) | 21.63 | -1.2 | | -8 | 27(-3.7) | -40 | [-4] | [2] | [13] | 13 | 70 | UR | 0.8 | SmallShort | | (-4) | 4 | 24 | 23 | 9 | 0.3,55 | 51 | | 30 | Apr/13 | 9 | 22.15 | 22.04 | 21.61(-0.09) | 21.54(0.05) | 21.54(0) | 21.57 | -1.3 | | -8 | 31(-2.1) | -50 | [-7] | [-3] | [14] | -31 | 67 | DP | 0.3 | OpenShort? | | (-4) | 0 | 40 | 3 | 0 | -0.3,27 | 51 | | | | |
| 31 | Apr/12 | 15 | 22.2 | 22.14 | 21.63(-0.09) | 21.53(-0.05) | 21.53(-0.14) | 21.47 | -1.7 | | -6 | 33(-2.8) | -50 | [-7] | [-19] | [-3] | -62 | -17 | DT | -0.4 | OpenShort? | | (-12) | -12 | -4 | -11 | 0 | -1.1,16 | 46 | | 32 | Apr/12 | 14 | 22.2 | 22.14 | 21.65(-0.14) | 21.54(-0.05) | 21.56(-0.14) | 21.48 | -1.7 | | -6 | 36(-4.7) | -50 | [-12] | [-20] | [-11] | -55 | 23 | DT | -0.5 | OpenShort | | (-8) | -12 | -24 | -7 | -20 | -1.1,23 | 46 | | 33 | Apr/12 | 13 | 22.2 | 22.14 | 21.68(-0.09) | 21.54(0) | 21.59(0.09) | 21.54 | -1.6 | | -6 | 40(-3.6) | -50 | [-8] | [2] | [-7] | -41 | 50 | RG | -0.3 | Wait | | (-8) | 8 | -20 | -1 | 0 | -0.8,29 | 46 | | 34 | Apr/12 | 12 | 22.2 | 22.14 | 21.7(-0.09) | 21.54(0) | 21.57(0.09) | 21.59 | -1.5 | | -6 | 44(-2.6) | -45 | [-8] | [2] | [7] | -30 | 60 | UR | 0.1 | SmallShort | | (-12) | 8 | 12 | 8 | 20 | -0.6,35 | 46 | | 35 | Apr/12 | 11 | 22.2 | 22.14 | 21.72(-0.14) | 21.55(-0.09) | 21.57(0) | 21.56 | -1.5 | | -6 | 47(-0.4) | -50 | [-12] | [-10] | [-6] | -34 | 67 | DT | 0.1 | OpenShort | | (-8) | 0 | -32 | 19 | 19 | -0.8,36 | 46 | | | | |
| 36 | Apr/12 | 10 | 22.2 | 22.14 | 21.75(-0.05) | 21.57(-0.09) | 21.55(0.14) | 21.64 | -1.3 | | -6 | 47(-1.5) | -25 | [-4] | [3] | [9] | -38 | 33 | UR | 0.5 | SmallShort | | (-8) | 12 | 8 | 18 | 20 | -0.6,27 | 46 | | 37 | Apr/12 | 9 | 22.2 | 22.14 | 21.76(-0.14) | 21.59(-0.05) | 21.52(0.09) | 21.62 | -1.4 | | -6 | 49(-1.5) | -25 | [-12] | [-1] | [26] | -55 | 99 | DP | 0.5 | OpenShort? | | (-8) | 8 | 68 | 11 | 19 | -0.7,13 | 46 | | 38 | Apr/11 | 15 | 22.23 | 22.26 | 21.79(-0.14) | 21.6(-0.23) | 21.5(-0.09) | 21.45 | -2 | | -3 | 50(-0.9) | -50 | [-12] | [-23] | [-3] | -90 | -45 | DT | -0.2 | HoldShort? | | (-12) | -8 | -12 | 1 | 5 | -1.6,0 | 44 | | 39 | Apr/11 | 14 | 22.23 | 22.26 | 21.82(-0.14) | 21.65(-0.18) | 21.52(-0.14) | 21.48 | -1.9 | | -3 | 51(0.7) | -50 | [-12] | [-25] | [-6] | -92 | -57 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | 4 | -19 | -1.7,1 | 44 | | 40 | Apr/11 | 13 | 22.23 | 22.26 | 21.85(-0.14) | 21.69(-0.14) | 21.55(-0.23) | 21.52 | -1.8 | | -3 | 50(1.2) | -50 | [-12] | [-31] | [-3] | -89 | -69 | DT | -0.1 | OpenShort | | (-15) | -19 | -8 | 6 | -14 | -1.6,1 | 44 | | | | |
| 41 | Apr/11 | 12 | 22.23 | 22.26 | 21.88(-0.14) | 21.72(-0.18) | 21.6(-0.23) | 21.54 | -1.7 | | -3 | 49(2) | -50 | [-12] | [-33] | [0] | -92 | -79 | DT | -0.3 | OpenShort | | (-12) | -19 | 8 | 8 | -20 | -1.7,1 | 44 | | 42 | Apr/11 | 11 | 22.23 | 22.26 | 21.91(-0.14) | 21.76(-0.23) | 21.65(-0.28) | 21.52 | -1.8 | | -3 | 47(4.2) | -50 | [-12] | [-39] | [-4] | -103 | -111 | BT | -0.7 | OpenLong | | (-12) | -23 | -12 | -3 | 0 | -2.1,0 | 44 | | 43 | Apr/11 | 10 | 22.23 | 22.26 | 21.94(-0.14) | 21.81(-0.23) | 21.71(-0.28) | 21.55 | -1.7 | | -3 | 43(5.6) | -50 | [-12] | [-39] | [-10] | -108 | -111 | DT | -0.9 | HoldShort | | (-12) | -23 | -16 | -4 | -20 | -2.3,0 | 44 | | 44 | Apr/11 | 9 | 22.23 | 22.26 | 21.97(-0.09) | 21.86(-0.18) | 21.77(-0.27) | 21.59 | -1.6 | | -3 | 37(6.4) | -50 | [-8] | [-35] | [-30] | -115 | -148 | DT | -1.2 | HoldShort? | | (-12) | -23 | -74 | -8 | -20 | -2.6,0 | 44 | | 45 | Apr/8 | 15 | 22.25 | 22.36 | 21.99(-0.05) | 21.9(-0.09) | 21.83(-0.05) | 21.78 | -1.2 | | 3 | 31(1.6) | -10 | [-4] | [-10] | [-2] | -93 | -63 | DT | -0.4 | OpenShort? | | (-4) | -4 | 0 | -5 | -9 | -1.7,0 | 47 | | | | |
| 46 | Apr/8 | 14 | 22.25 | 22.36 | 22(-0.14) | 21.92(-0.09) | 21.84(-0.09) | 21.78 | -1.2 | | 3 | 29(-3) | -45 | [-12] | [-15] | [-8] | -97 | 17 | DT | -0.5 | HoldShort | | (-4) | -8 | -12 | -7 | -20 | -1.9,1 | 47 | | 47 | Apr/8 | 13 | 22.25 | 22.36 | 22.03(-0.14) | 21.94(-0.14) | 21.86(-0.23) | 21.81 | -1.1 | | 3 | 32(-4.6) | -50 | [-12] | [-29] | [-10] | -90 | -18 | DT | -0.4 | HoldShort | | (-12) | -20 | -23 | -4 | -14 | -1.8,5 | 47 | | 48 | Apr/8 | 12 | 22.25 | 22.36 | 22.06(-0.14) | 21.97(-0.09) | 21.91(-0.18) | 21.87 | -1 | | 3 | 37(-4.6) | -50 | [-12] | [-23] | [-8] | -78 | 5 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | -26 | -9 | -1.3,5 | 47 | | 49 | Apr/8 | 11 | 22.25 | 22.36 | 22.09(-0.14) | 21.99(-0.09) | 21.95(-0.14) | 21.89 | -0.9 | | 3 | 41(-2.9) | -45 | [-12] | [-19] | [-1] | -76 | 14 | DT | -0.4 | HoldShort | | (-12) | -12 | 12 | -25 | -9 | -1.2,4 | 47 | | 50 | Apr/8 | 10 | 22.25 | 22.36 | 22.12(-0.14) | 22.01(-0.14) | 21.98(-0.09) | 21.86 | -1 | | 3 | 44(-1.1) | -45 | [-12] | [-17] | [-8] | -79 | -3 | DT | -0.7 | HoldShort | | (-12) | -8 | -8 | -26 | -14 | -1.5,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|