AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $56.2100 One month high (close): $83.4100

AMRC Daily Change: -0.48% Daily StdDev 4.67% AMRC EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $56.21(-0.48%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.67%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	10	71.32	62.29	56.73(-0.04)	56.79(0.19)	56.68(0.18)	57.7	-1.3	-30	7(-0.4)	-35	[-1]	[-1]	[12]	61	261	DP	1.3	OpenShort	(-0)	4	1	34	20	1.3,78	6
Daily Trend: % Up Forces: Down Forces: 56.73(hourly_sma_20 -1.68%) Support Levels: 56.79(weak_hourly_sma_10 -1.58%) Resistance Levels: 62.29(daily_ema_10 7.95%) 71.32(daily_ema_20 23.6%)

2	Apr/20	9	71.32	62.29	56.75(-0.05)	56.68(0.28)	56.58(0.25)	57.67	-1.3	-30	7(-0.4)	-5	[-1]	[2]	[28]	30	280	UR	1.4	SmallShort?	(-1)	5	57	17	20	1.2,50	6
3	Apr/19	15	72.37	64.52	56.78(-0.33)	56.52(0.09)	56.44(-0.35)	56.13	-1.6	-27	8(-2.6)	-50	[-7]	[-15]	[-5]	-41	139	DT	-0.4	OpenShort?	(-4)	-8	12	-18	-20	-0.8,29	5
4	Apr/19	14	72.37	64.52	56.97(-0.25)	56.47(0.04)	56.64(-0.28)	55.8	-1.6	-27	10(-0.1)	-50	[-5]	[-13]	[-14]	-40	-28	DT	-0.8	OpenShort	(-8)	-6	-13	-11	-20	-1.1,38	5
5	Apr/19	13	72.37	64.52	57.11(-0.17)	56.45(0.09)	56.8(-0.18)	56.16	-1.6	-27	11(-0.1)	-50	[-4]	[-10]	[-15]	-21	-41	DT	-0.6	OpenShort	(-5)	-4	-35	-1	-20	-0.9,52	5

6	Apr/19	12	72.37	64.52	57.21(-0.09)	56.4(0.12)	56.9(0.26)	57.11	-1.5	-27	11(-0.2)	-45	[-2]	[-0]	[9]	12	138	UR	0.2	SmallShort	(-2)	6	4	17	20	-0.1,64	5
7	Apr/19	11	72.37	64.52	57.26(-0.1)	56.33(-0.05)	56.75(0.32)	57.01	-1.5	-27	11(-0.2)	-50	[-2]	[-1]	[8]	-7	141	DP	0.2	OpenShort	(-2)	7	-4	13	20	-0.2,48	5
8	Apr/19	10	72.37	64.52	57.32(-0.1)	56.36(-0.07)	56.57(0.57)	57.13	-1.5	-27	11(-0.4)	-25	[-2]	[4]	[19]	-17	218	UR	0.5	SmallShort	(-2)	12	22	14	20	-0.2,38	5
9	Apr/19	9	72.37	64.52	57.38(-0.17)	56.4(-0.25)	56.25(0.27)	56.53	-1.6	-27	11(0.2)	-50	[-4]	[-4]	[5]	-38	94	DP	0.2	OpenShort?	(-4)	6	-6	13	20	-0.7,30	5
10	Apr/18	15	73.42	66.92	57.48(-0.23)	56.54(-0.23)	56.1(0.36)	56.69	-1.8	-23	11(-1.4)	-50	[-5]	[-2]	[9]	-46	185	DP	0.5	OpenShort?	(-3)	8	6	16	20	-0.7,22	6

11	Apr/18	14	73.42	66.92	57.61(-0.24)	56.67(-0.26)	55.9(0.02)	56.52	-1.8	-23	13(-0.3)	-50	[-5]	[-10]	[11]	-58	59	DP	0.5	OpenShort	(-5)	0	14	16	20	-0.9,15	6
12	Apr/18	13	73.42	66.92	57.75(-0.28)	56.82(-0.39)	55.89(-0.45)	56.13	-1.8	-23	13(0.1)	-50	[-6]	[-21]	[7]	-76	-108	DP	0.2	OpenShort	(-6)	-10	17	11	0	-1.3,7	6
13	Apr/18	12	73.42	66.92	57.91(-0.4)	57.04(-0.73)	56.14(-0.73)	55.68	-1.9	-23	13(0.3)	-50	[-9]	[-32]	[2]	-93	-170	DP	-0.4	OpenShort	(-7)	-16	8	4	-14	-1.8,2	6
14	Apr/18	11	73.42	66.92	58.14(-0.39)	57.46(-0.54)	56.55(-0.77)	55.47	-1.9	-23	13(0.9)	-50	[-8]	[-31]	[-15]	-105	-259	DT	-0.9	CloseShort	(-9)	-17	-9	-6	-20	-2.2,0	6
15	Apr/18	10	73.42	66.92	58.37(-0.48)	57.77(-0.52)	56.99(-0.94)	55.72	-1.9	-23	12(1.1)	-50	[-10]	[-34]	[-24]	-110	-196	DT	-1.2	HoldShort	(-8)	-20	-28	-10	-20	-2.4,0	6

16	Apr/18	9	73.42	66.92	58.65(-0.27)	58.07(-0.21)	57.53(-0.38)	56.49	-1.8	-23	11(0.2)	-50	[-6]	[-18]	[-22]	-104	-188	DT	-1	CloseShort?	(-8)	-8	-32	-7	-20	-2.2,1	6
17	Apr/14	15	74.51	69.29	58.81(-0.37)	58.19(-0.17)	57.75(-0.36)	57.36	-2	-19	10(-2.7)	-50	[-8]	[-17]	[-10]	-87	37	DT	-0.4	HoldShort?	(-5)	-8	-12	-3	-20	-1.5,1	7
18	Apr/14	14	74.51	69.29	59.03(-0.29)	58.29(-0.12)	57.96(-0.7)	57.69	-2	-19	13(-0.7)	-50	[-6]	[-23]	[-4]	-79	-110	DT	-0.2	HoldShort	(-8)	-15	1	-6	-20	-1.2,1	7
19	Apr/14	13	74.51	69.29	59.2(-0.32)	58.36(-0.1)	58.37(-0.32)	57.66	-2	-19	14(-0.4)	-50	[-7]	[-15]	[-10]	-83	-21	DT	-0.6	HoldShort	(-7)	-7	-11	-8	-20	-1.3,0	7
20	Apr/14	12	74.51	69.29	59.39(-0.3)	58.42(-0.22)	58.56(-0.09)	57.96	-2	-19	14(-0.5)	-50	[-6]	[-12]	[-6]	-78	37	DT	-0.5	HoldShort	(-6)	-2	-5	-17	-14	-1.2,2	7

21	Apr/14	11	74.51	69.29	59.57(-0.28)	58.55(-0.22)	58.61(-0.09)	58.1	-2	-19	15(0)	-50	[-6]	[-11]	[-3]	-62	3	DT	-0.4	OpenShort	(-6)	-2	-8	4	-10	-1.2,18	7
22	Apr/14	10	74.51	69.29	59.74(-0.27)	58.68(-0.15)	58.66(0.09)	58.32	-1.9	-19	15(-0.5)	-50	[-6]	[-7]	[-16]	-58	52	DT	-0.3	OpenShort	(-6)	2	-52	8	0	-1.2,22	7
23	Apr/14	9	74.51	69.29	59.9(-0.22)	58.77(-0.09)	58.61(0.45)	59.81	-1.8	-19	15(-1.2)	-30	[-5]	[1]	[29]	-26	315	UR	0.9	SmallShort?	(-4)	9	44	15	20	-0.1,27	7
24	Apr/13	15	75.55	71.59	60.03(-0.23)	58.82(-0.24)	58.35(0.14)	58.58	-2.3	-15	16(-2.1)	-50	[-5]	[-6]	[5]	-73	23	DP	0.2	OpenShort?	(-7)	3	10	-0	20	-1.1,5	7
25	Apr/13	14	75.55	71.59	60.17(-0.97)	58.96(-0.44)	58.27(-0.36)	58.29	-2.3	-15	18(-15.1)	-50	[-20]	[-22]	[1]	-83	560	DP	0	OpenShort	(-6)	-7	5	-4	3	-1.4,2	7

26	Apr/13	13	75.55	71.59	60.76(-0.99)	59.22(-0.35)	58.48(-0.37)	58.16	-2.3	-15	34(-9.3)	-50	[-21]	[-22]	[-5]	-72	459	DT	-0.1	OpenShort	(-21)	-8	-5	2	-20	-1,3	7
27	Apr/13	12	75.55	71.59	61.37(-0.92)	59.43(-0.59)	58.7(-0.42)	58.29	-2.3	-15	43(-5.3)	-50	[-19]	[-25]	[-3]	-72	303	DT	-0.1	OpenShort	(-22)	-9	-6	0	-10	-1,3	7
28	Apr/13	11	75.55	71.59	61.94(-0.9)	59.78(-0.45)	58.95(-0.54)	58.45	-2.3	-15	48(-4)	-50	[-19]	[-26]	[-2]	-72	195	DT	-0.1	OpenShort	(-20)	-11	8	1	-20	-1,3	7
29	Apr/13	10	75.55	71.59	62.5(-0.94)	60.05(-0.51)	59.27(-0.64)	58.22	-2.3	-15	52(-2.6)	-50	[-19]	[-29]	[-21]	-78	89	DT	-0.3	HoldShort	(-20)	-13	-38	-1	-20	-1.1,0	7
30	Apr/13	9	75.55	71.59	63.09(-0.94)	60.36(-0.36)	59.65(-0.5)	59.31	-2.2	-15	55(-3.8)	-50	[-19]	[-24]	[-3]	-73	203	DT	-0.1	OpenShort?	(-18)	-10	1	0	-20	-0.9,0	7

31	Apr/12	15	76.38	73.91	63.69(-1.12)	60.58(-0.35)	59.95(-0.33)	59.27	-2.6	-11	59(-13.9)	-50	[-23]	[-22]	[-8]	-75	333	DT	-0.2	HoldShort?	(-21)	-7	-7	1	-20	-1,0	28
32	Apr/12	14	76.38	73.91	64.41(-1.27)	60.79(-0.39)	60.15(-0.76)	59.46	-2.6	-11	72(-7.2)	-50	[-26]	[-31]	[-14]	-75	282	DT	-0.1	HoldShort	(-24)	-16	-24	0	-20	-1,0	28
33	Apr/12	13	76.38	73.91	65.24(-1.12)	61.03(-0.34)	60.61(-0.35)	60.15	-2.5	-11	80(-4)	-50	[-23]	[-22]	[-2]	-74	224	DT	-0.1	OpenShort	(-27)	-7	0	2	-20	-1,1	28
34	Apr/12	12	76.38	73.91	65.98(-1.05)	61.24(-0.21)	60.82(-0.39)	60.14	-2.5	-11	84(-1.7)	-50	[-21]	[-21]	[-13]	-77	37	DT	-0.1	HoldShort	(-24)	-8	-21	0	-20	-1.1,1	28
35	Apr/12	11	76.38	73.91	66.68(-1.02)	61.37(-1.48)	61.06(-0.23)	60.75	-2.4	-11	85(-1.1)	-50	[-21]	[-30]	[26]	-76	47	DP	-0.1	OpenShort	(-22)	-5	15	2	20	-1.1,2	28

36	Apr/12	10	76.38	73.91	67.37(-1.13)	62.29(-1.56)	61.2(-0.33)	60.32	-2.5	-11	86(-0.9)	-50	[-23]	[-34]	[-5]	-79	-32	DT	-0.2	HoldShort	(-23)	-7	-45	2	20	-1.2,1	28
37	Apr/12	9	76.38	73.91	68.14(-1.25)	63.28(-1.28)	61.4(-0.1)	61.65	-2.3	-11	87(-3.3)	-50	[-26]	[-27]	[12]	-77	245	DP	0	OpenShort?	(-23)	-2	15	4	20	-1.1,1	28
38	Apr/11	15	77.06	76.4	69(-1.23)	64.1(-1.32)	61.46(-0.32)	61.22	-2.8	-7	91(-15.7)	-50	[-25]	[-31]	[-4]	-83	-7	DT	-0	HoldShort?	(-28)	-7	-6	3	-20	-1.3,0	32
39	Apr/11	14	77.06	76.4	69.86(-1.08)	64.96(-1.31)	61.66(-0.03)	61.39	-2.8	-7	106(3)	-50	[-22]	[-24]	[-9]	-85	-163	DT	-0	OpenShort	(-27)	-1	-3	4	-20	-1.4,0	32
40	Apr/11	13	77.06	76.4	70.62(-1.06)	65.82(-1.45)	61.68(-2.64)	61.47	-2.8	-7	103(4)	-50	[-22]	[-79]	[-12]	-89	-913	DT	-0	OpenShort	(-23)	-54	2	5	-20	-1.6,1	32

41	Apr/11	12	77.06	76.4	71.38(-1.14)	66.79(-1.85)	63.35(-2.81)	61.41	-2.8	-7	99(6.6)	-50	[-23]	[-87]	[-18]	-92	-970	DT	-0.3	OpenShort	(-24)	-57	-14	9	-20	-1.8,3	32
42	Apr/11	11	77.06	76.4	72.2(-1.06)	68.05(-2.02)	65.18(-2.32)	61.81	-2.7	-7	93(8.3)	-50	[-22]	[-78]	[-23]	-97	-972	DT	-0.6	OpenShort	(-24)	-47	-14	-5	-20	-2,3	32
43	Apr/11	10	77.06	76.4	72.97(-0.99)	69.45(-1.75)	66.73(-2.16)	62.22	-2.6	-7	84(10.2)	-50	[-20]	[-72]	[-22]	-105	-1030	DT	-0.9	HoldShort	(-22)	-44	27	-7	-20	-2.3,3	32
44	Apr/11	9	77.06	76.4	73.7(-1.02)	70.69(-1.81)	68.2(-2.52)	61.43	-2.8	-7	74(19.8)	-50	[-21]	[-80]	[-131]	-119	-1278	DT	-1.6	HoldShort?	(-23)	-51	-257	-7	-20	-2.9,4	32
45	Apr/8	15	77.59	78.77	74.46(-0.43)	71.99(-0.62)	69.96(-0.38)	70.02	-1.7	-2	54(-11.7)	-50	[-9]	[-19]	[-7]	-81	-270	DT	0	HoldShort?	(-10)	-8	-10	8	-20	-1.4,4	42

46	Apr/8	14	77.59	78.77	74.78(-0.61)	72.44(-0.77)	70.23(-0.96)	70.35	-1.6	-2	66(0.2)	-50	[-13]	[-35]	[6]	-85	-207	DP	0	OpenShort	(-9)	-21	21	9	-20	-1.5,3	42
47	Apr/8	13	77.59	78.77	75.24(-0.65)	73(-1.2)	70.91(-1.75)	69.65	-1.8	-2	66(3.8)	-50	[-14]	[-57]	[-7]	-98	-520	DT	-0.4	OpenShort	(-14)	-38	-5	1	-20	-1.9,0	42
48	Apr/8	12	77.59	78.77	75.73(-0.62)	73.89(-1.16)	72.17(-1.37)	69.82	-1.8	-2	62(5.9)	-50	[-13]	[-49]	[-19]	-105	-493	DT	-0.9	HoldShort	(-14)	-30	-4	-35	-20	-2.2,0	42
49	Apr/8	11	77.59	78.77	76.2(-0.61)	74.76(-0.9)	73.17(-1.22)	69.96	-1.7	-2	56(9.1)	-50	[-13]	[-42]	[-42]	-113	-504	DT	-1.3	HoldShort	(-13)	-26	-42	-38	-20	-2.5,0	42
50	Apr/8	10	77.59	78.77	76.67(-0.51)	75.44(-0.74)	74.07(-0.83)	71.39	-1.4	-2	47(7)	-50	[-11]	[-32]	[-46]	-102	-380	DT	-1.3	HoldShort	(-11)	-18	-67	-34	-20	-2.5,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI