|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $146.6400 One month high (close): $163.5000
XLK Daily Change: -0.09% Daily StdDev 1.97% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $1.4787
Latest Price : $149.74(-0.09%) | Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 154.44 | 150.03 | 148.17(0.05) | 149.02(0.19) | 149.89(0.16) | 150.76 | -0.7 | | -13 | 25(1.7) | -35 | [3] | [11] | [4] | 100 | 160 | TP | 0.7 | OpenShort | | (5) | 8 | 1 | 9 | 20 | 2,100 | 30 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 150.03(daily_ema_10 -0.48%)
Support Levels: 149.02(weak_hourly_sma_10 -1.15%) 148.17(weak_hourly_sma_20 -1.72%)
Resistance Levels: 154.44(daily_ema_20 2.44%)
|
| | | 2 | Apr/20 | 9 | 154.44 | 150.03 | 148.09(0.08) | 148.73(0.28) | 149.65(0.24) | 150.75 | -0.7 | | -13 | 23(3.8) | 5 | [4] | [18] | [16] | 103 | 159 | RG | 0.9 | SmallShort? | | (4) | 12 | 31 | 11 | 20 | 2.2,98 | 30 | | 3 | Apr/19 | 15 | 154.81 | 150.79 | 148.09(0) | 148.32(0.25) | 149.29(0.17) | 149.84 | -1 | | -12 | 20(-0.6) | -35 | [0] | [12] | [12] | 91 | 173 | UR | 0.5 | SmallShort? | | (2) | 9 | 27 | 7 | 20 | 1.8,96 | 28 | | 4 | Apr/19 | 14 | 154.81 | 150.79 | 147.97(-0.05) | 147.95(0.14) | 149.04(0.28) | 149.07 | -1.1 | | -12 | 20(-2.3) | -50 | [-3] | [14] | [3] | 73 | 189 | UR | 0 | SmallShort | | (-2) | 14 | 0 | 10 | 20 | 1.1,95 | 28 | | 5 | Apr/19 | 13 | 154.81 | 150.79 | 148.04(-0.03) | 147.74(0.11) | 148.62(0.32) | 149.07 | -1.1 | | -12 | 22(-0.9) | -50 | [-2] | [16] | [5] | 70 | 179 | UR | 0.4 | SmallShort | | (-3) | 16 | -4 | 22 | 20 | 0.9,97 | 28 | | | | |
| 6 | Apr/19 | 12 | 154.81 | 150.79 | 148.09(-0.01) | 147.58(0.16) | 148.15(0.24) | 149.19 | -1.1 | | -12 | 23(-0.7) | -40 | [-1] | [13] | [9] | 70 | 140 | UR | 0.9 | SmallShort | | (-2) | 12 | -3 | 40 | 20 | 0.9,97 | 28 | | 7 | Apr/19 | 11 | 154.81 | 150.79 | 148.11(-0.02) | 147.34(0.15) | 147.79(0.31) | 149.26 | -1.1 | | -12 | 24(-0.6) | -25 | [-1] | [16] | [18] | 44 | 176 | UR | 1.2 | SmallShort | | (-1) | 16 | 22 | 35 | 20 | 0.9,71 | 28 | | 8 | Apr/19 | 10 | 154.81 | 150.79 | 148.14(-0.03) | 147.12(0.04) | 147.33(0.35) | 148.62 | -1.2 | | -12 | 25(-1.1) | -10 | [-2] | [16] | [27] | 3 | 147 | UR | 1 | SmallShort | | (-2) | 18 | 57 | 19 | 20 | 0.4,43 | 28 | | 9 | Apr/19 | 9 | 154.81 | 150.79 | 148.19(-0.07) | 147.06(-0.08) | 146.82(-0.03) | 146.99 | -1.5 | | -12 | 26(0.7) | -50 | [-4] | [-7] | [5] | -50 | -18 | DP | 0.1 | OpenShort? | | (-5) | -2 | 10 | 7 | 9 | -0.9,23 | 28 | | 10 | Apr/18 | 15 | 155.07 | 151.86 | 148.29(-0.06) | 147.18(-0.1) | 146.87(-0.09) | 146.71 | -1.7 | | -12 | 25(0.5) | -50 | [-3] | [-11] | [-7] | -60 | -73 | DT | -0.1 | OpenShort? | | (-4) | -5 | -26 | 11 | -3 | -1.2,20 | 31 | | | | |
| 11 | Apr/18 | 14 | 155.07 | 151.86 | 148.38(-0.01) | 147.32(-0.07) | 147(0.1) | 147.46 | -1.5 | | -12 | 25(0) | -25 | [-1] | [-0] | [9] | -54 | -25 | UR | 0.4 | SmallShort | | (-2) | 5 | 16 | 10 | 20 | -0.8,16 | 31 | | 12 | Apr/18 | 13 | 155.07 | 151.86 | 148.39(-0.04) | 147.43(-0.13) | 146.86(-0.04) | 146.99 | -1.6 | | -12 | 25(1) | -40 | [-2] | [-9] | [10] | -71 | -61 | DP | 0.1 | OpenShort | | (-2) | -2 | 27 | 3 | 3 | -1.1,7 | 31 | | 13 | Apr/18 | 12 | 155.07 | 151.86 | 148.45(-0.11) | 147.62(-0.26) | 146.92(-0.26) | 146.23 | -1.8 | | -12 | 24(2.3) | -50 | [-6] | [-25] | [-10] | -93 | -105 | DT | -0.6 | OpenShort | | (-4) | -13 | -26 | 1 | -14 | -1.9,5 | 31 | | 14 | Apr/18 | 11 | 155.07 | 151.86 | 148.61(-0.08) | 148(-0.22) | 147.31(-0.1) | 146.97 | -1.6 | | -12 | 21(0.7) | -50 | [-4] | [-15] | [-4] | -85 | -55 | DT | -0.3 | HoldShort | | (-4) | -5 | -13 | 2 | 3 | -1.6,5 | 31 | | 15 | Apr/18 | 10 | 155.07 | 151.86 | 148.73(-0.09) | 148.33(-0.18) | 147.46(-0.13) | 147.34 | -1.6 | | -12 | 21(0.5) | -50 | [-5] | [-16] | [4] | -81 | -32 | DP | -0.1 | OpenShort | | (-4) | -7 | 16 | -3 | -10 | -1.4,4 | 31 | | | | |
| 16 | Apr/18 | 9 | 155.07 | 151.86 | 148.87(-0.13) | 148.6(-0.19) | 147.65(-0.24) | 146.88 | -1.6 | | -12 | 20(0.2) | -50 | [-7] | [-22] | [-8] | -96 | -60 | DT | -0.8 | HoldShort? | | (-6) | -12 | -10 | -9 | -20 | -2,4 | 31 | | 17 | Apr/14 | 15 | 155.52 | 152.99 | 149.07(-0.12) | 148.89(-0.18) | 148(-0.23) | 147.17 | -1.8 | | -10 | 20(-0.7) | -50 | [-6] | [-21] | [-16] | -92 | -68 | DT | -0.8 | HoldShort? | | (-7) | -12 | -31 | -10 | -20 | -1.9,6 | 34 | | 18 | Apr/14 | 14 | 155.52 | 152.99 | 149.25(-0.03) | 149.16(-0.1) | 148.34(-0.23) | 148.08 | -1.6 | | -10 | 21(0.6) | -50 | [-2] | [-18] | [-3] | -73 | -107 | DT | -0.3 | OpenShort | | (-5) | -12 | 5 | -14 | -20 | -1.3,10 | 34 | | 19 | Apr/14 | 13 | 155.52 | 152.99 | 149.3(-0.05) | 149.31(-0.06) | 148.68(-0.36) | 147.95 | -1.7 | | -10 | 20(1.4) | -50 | [-3] | [-24] | [-10] | -70 | -131 | DT | -0.8 | OpenShort | | (-2) | -18 | -6 | -20 | -20 | -1.5,18 | 34 | | 20 | Apr/14 | 12 | 155.52 | 152.99 | 149.38(-0.05) | 149.4(-0.03) | 149.21(-0.23) | 148.13 | -1.6 | | -10 | 19(1.1) | -50 | [-3] | [-16] | [-16] | -62 | -88 | DT | -1.3 | OpenShort | | (-3) | -12 | -19 | -34 | -20 | -1.5,26 | 34 | | | | |
| 21 | Apr/14 | 11 | 155.52 | 152.99 | 149.45(-0.01) | 149.44(0.06) | 149.56(-0.15) | 148.69 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-10] | [-9] | -30 | -77 | DT | -1.1 | OpenShort | | (-2) | -8 | -3 | -28 | -20 | -1,45 | 34 | | 22 | Apr/14 | 10 | 155.52 | 152.99 | 149.47(-0.01) | 149.35(0.03) | 149.79(-0.16) | 148.78 | -1.5 | | -10 | 17(-0.1) | -50 | [-1] | [-11] | [-18] | -9 | -79 | DT | -1.3 | OpenShort | | (-1) | -8 | -39 | -13 | -20 | -0.9,64 | 34 | | 23 | Apr/14 | 9 | 155.52 | 152.99 | 149.48(0.03) | 149.31(0.06) | 150.03(0.07) | 149.94 | -1.2 | | -10 | 17(0.4) | -45 | [2] | [2] | [-3] | 39 | 18 | CR | -0.1 | HoldShort? | | (2) | 4 | -18 | 7 | 19 | 0.6,74 | 34 | | 24 | Apr/13 | 15 | 155.85 | 154.25 | 149.44(0.02) | 149.22(0.07) | 149.93(0.23) | 150.47 | -1.3 | | -6 | 17(-0.5) | -5 | [1] | [11] | [13] | 55 | 107 | RG | 0.7 | Wait? | | (2) | 12 | 20 | 16 | 20 | 1.3,72 | 38 | | 25 | Apr/13 | 14 | 155.85 | 154.25 | 149.41(-0.1) | 149.12(-0.02) | 149.59(0.17) | 149.88 | -1.4 | | -6 | 17(-7.3) | -45 | [-5] | [4] | [6] | 31 | 172 | UR | 0.4 | SmallShort | | (0) | 9 | 3 | 15 | 20 | 0.6,66 | 38 | | | | |
| 26 | Apr/13 | 13 | 155.85 | 154.25 | 149.56(-0.09) | 149.15(-0.07) | 149.34(0.29) | 149.8 | -1.4 | | -6 | 25(-5) | -35 | [-5] | [9] | [7] | 18 | 182 | UR | 0.4 | SmallShort | | (-6) | 15 | -2 | 22 | 20 | 0.2,63 | 38 | | 27 | Apr/13 | 12 | 155.85 | 154.25 | 149.7(-0.12) | 149.26(-0.05) | 148.91(0.22) | 149.85 | -1.4 | | -6 | 30(-5.5) | -45 | [-6] | [6] | [9] | 6 | 183 | UR | 0.7 | SmallShort | | (-5) | 11 | 6 | 24 | 20 | 0.1,53 | 38 | | 28 | Apr/13 | 11 | 155.85 | 154.25 | 149.88(-0.14) | 149.34(0.04) | 148.58(0.05) | 149.67 | -1.5 | | -6 | 35(-5.7) | -45 | [-7] | [-1] | [14] | -14 | 140 | DP | 0.7 | OpenShort | | (-7) | 3 | 30 | 24 | 7 | -0.1,39 | 38 | | 29 | Apr/13 | 10 | 155.85 | 154.25 | 150.09(-0.15) | 149.28(-0.02) | 148.5(-0.06) | 148.81 | -1.7 | | -6 | 41(-3.6) | -50 | [-8] | [-8] | [5] | -49 | 44 | DP | 0.2 | OpenShort | | (-9) | -3 | 11 | 10 | -11 | -0.7,19 | 38 | | 30 | Apr/13 | 9 | 155.85 | 154.25 | 150.32(-0.16) | 149.31(-0.09) | 148.59(-0.26) | 148.49 | -1.7 | | -6 | 44(-0.4) | -50 | [-8] | [-20] | [6] | -67 | -26 | DP | -0.1 | OpenShort? | | (-10) | -13 | 25 | -2 | -20 | -1,8 | 38 | | | | |
| 31 | Apr/12 | 15 | 155.94 | 155.33 | 150.56(-0.17) | 149.45(-0.09) | 148.97(-0.42) | 147.78 | -1.8 | | -4 | 45(4.6) | -50 | [-9] | [-29] | [-11] | -86 | -116 | DT | -0.6 | OpenShort? | | (-9) | -21 | -13 | -13 | -20 | -1.5,2 | 43 | | 32 | Apr/12 | 14 | 155.94 | 155.33 | 150.81(-0.23) | 149.58(-0.06) | 149.6(-0.34) | 148.17 | -1.7 | | -4 | 40(-2.7) | -50 | [-12] | [-25] | [-20] | -79 | -38 | DT | -0.8 | HoldShort | | (-8) | -17 | -38 | -14 | -20 | -1.4,6 | 43 | | 33 | Apr/12 | 13 | 155.94 | 155.33 | 151.16(-0.16) | 149.67(0.01) | 150.11(0.03) | 149.29 | -1.5 | | -4 | 43(-1.3) | -50 | [-8] | [-4] | [-6] | -61 | 46 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -9 | -15 | -1,14 | 43 | | 34 | Apr/12 | 12 | 155.94 | 155.33 | 151.4(-0.13) | 149.66(-0.03) | 150.06(0.01) | 149.54 | -1.4 | | -4 | 44(-0.1) | -50 | [-7] | [-6] | [-6] | -48 | 11 | DT | -0.3 | OpenShort | | (-8) | 1 | -18 | 1 | -2 | -0.9,25 | 43 | | 35 | Apr/12 | 11 | 155.94 | 155.33 | 151.6(-0.1) | 149.7(-0.19) | 150.05(0.06) | 150.07 | -1.3 | | -4 | 44(0.3) | -50 | [-5] | [-7] | [-3] | -38 | 15 | DT | 0 | OpenShort | | (-6) | 3 | -29 | 14 | 20 | -0.8,32 | 43 | | | | |
| 36 | Apr/12 | 10 | 155.94 | 155.33 | 151.75(-0.07) | 149.98(-0.09) | 149.96(0.32) | 150.92 | -1.1 | | -4 | 44(-1) | 0 | [-4] | [9] | [11] | -35 | 98 | UR | 0.5 | SmallShort | | (-4) | 16 | 10 | 15 | 20 | -0.4,25 | 43 | | 37 | Apr/12 | 9 | 155.94 | 155.33 | 151.85(-0.14) | 150.11(-0.21) | 149.48(0.17) | 150.64 | -1.2 | | -4 | 45(-0.6) | -10 | [-7] | [-2] | [24] | -50 | 101 | DP | 0.6 | OpenShort? | | (-5) | 9 | 51 | 11 | 20 | -0.6,15 | 43 | | 38 | Apr/11 | 15 | 155.95 | 156.91 | 152.06(-0.17) | 150.43(-0.31) | 149.23(-0.01) | 149.15 | -1.3 | | 2 | 46(6.7) | -25 | [-9] | [-13] | [-1] | -79 | -24 | DT | -0 | OpenShort? | | (-9) | -1 | -9 | 7 | 5 | -1.4,6 | 40 | | 39 | Apr/11 | 14 | 155.95 | 156.91 | 152.32(-0.18) | 150.9(-0.28) | 149.25(-0.07) | 149.42 | -1.2 | | 2 | 39(1) | -30 | [-9] | [-15] | [0] | -79 | -30 | DT | 0.1 | HoldShort | | (-9) | -4 | -4 | 10 | -7 | -1.4,6 | 40 | | 40 | Apr/11 | 13 | 155.95 | 156.91 | 152.59(-0.15) | 151.33(-0.22) | 149.35(-0.43) | 149.53 | -1.2 | | 2 | 38(1.9) | -30 | [-8] | [-32] | [4] | -84 | -157 | DP | 0.1 | OpenShort | | (-9) | -22 | 15 | 12 | -20 | -1.5,4 | 40 | | | | |
| 41 | Apr/11 | 12 | 155.95 | 156.91 | 152.82(-0.16) | 151.67(-0.24) | 150(-0.48) | 149.1 | -1.3 | | 2 | 36(3.7) | -50 | [-8] | [-35] | [-3] | -99 | -199 | DT | -0.5 | OpenShort | | (-9) | -24 | 4 | 10 | -20 | -2,1 | 40 | | 42 | Apr/11 | 11 | 155.95 | 156.91 | 153.06(-0.15) | 152.03(-0.41) | 150.73(-0.59) | 148.98 | -1.3 | | 2 | 32(5.7) | -50 | [-8] | [-45] | [-10] | -110 | -266 | DT | -1 | HoldShort | | (-9) | -30 | -10 | -13 | -20 | -2.4,0 | 40 | | 43 | Apr/11 | 10 | 155.95 | 156.91 | 153.29(-0.14) | 152.66(-0.31) | 151.63(-0.58) | 149.27 | -1.3 | | 2 | 27(5.7) | -50 | [-7] | [-42] | [-17] | -121 | -264 | DT | -1.7 | HoldShort | | (-7) | -29 | -20 | -20 | -20 | -2.9,2 | 40 | | 44 | Apr/11 | 9 | 155.95 | 156.91 | 153.51(-0.14) | 153.13(-0.25) | 152.52(-0.52) | 149.86 | -1.2 | | 2 | 21(8.1) | -50 | [-7] | [-37] | [-47] | -129 | -230 | DT | -2.4 | HoldShort? | | (-7) | -26 | -99 | -34 | -20 | -3.3,4 | 40 | | 45 | Apr/8 | 15 | 155.71 | 158.13 | 153.73(-0.07) | 153.51(-0.01) | 153.31(-0.03) | 152.82 | -0.5 | | 6 | 13(0.9) | 15 | [-4] | [-4] | [-4] | -71 | 0 | RG | -0.7 | Wait? | | (-2) | -2 | 2 | -16 | -20 | -1.4,14 | 49 | | | | |
| 46 | Apr/8 | 14 | 155.71 | 158.13 | 153.83(-0.17) | 153.53(-0.05) | 153.35(0.01) | 152.78 | -0.5 | | 6 | 12(-7.6) | -20 | [-9] | [-4] | [-9] | -62 | 102 | DT | -0.9 | OpenShort | | (-3) | 1 | -19 | -6 | -20 | -1.6,28 | 49 | | 47 | Apr/8 | 13 | 155.71 | 158.13 | 154.09(-0.17) | 153.6(-0.06) | 153.33(-0.23) | 153.36 | -0.4 | | 6 | 20(-6.5) | -40 | [-9] | [-17] | [-5] | -28 | 63 | DT | 0 | OpenShort | | (-8) | -12 | -19 | 9 | 1 | -0.7,40 | 49 | | 48 | Apr/8 | 12 | 155.71 | 158.13 | 154.35(-0.16) | 153.69(-0.03) | 153.68(-0.03) | 153.94 | -0.3 | | 6 | 26(-5) | -15 | [-8] | [-5] | [3] | -23 | 122 | DP | 0.2 | OpenShort | | (-8) | -2 | 8 | -8 | 18 | -0.3,35 | 49 | | 49 | Apr/8 | 11 | 155.71 | 158.13 | 154.59(-0.16) | 153.74(-0.07) | 153.73(0.03) | 153.69 | -0.4 | | 6 | 31(-3.2) | -5 | [-8] | [-3] | [6] | -45 | 108 | RG | -0 | Wait | | (-9) | 2 | 24 | -15 | 11 | -0.5,18 | 49 | | 50 | Apr/8 | 10 | 155.71 | 158.13 | 154.83(-0.2) | 153.85(-0.09) | 153.69(-0.04) | 152.98 | -0.5 | | 6 | 34(-2.4) | -20 | [-10] | [-8] | [-1] | -56 | 71 | DT | -0.4 | OpenShort | | (-9) | -2 | 12 | -19 | -20 | -1,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|