DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $136.6500 One month high (close): $152.6700

DLR Daily Change: 1.54% Daily StdDev 1.73% DLR EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $152.67(1.54%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	145.28	147.87	146.56(0.16)	148.01(0.33)	149.51(0.23)	150.07	1.2	13	47(3.9)	50	[9]	[28]	[-3]	93	143	CR	0.3	OpenShort?	(10)	13	-13	-3	20	1.8,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.01(hourly_sma_10 -1.37%) 147.87(daily_ema_10 -1.47%) 146.56(hourly_sma_20 -2.34%) 145.28(daily_ema_20 -3.19%) Resistance Levels:

2	Apr/19	15	144.56	147.2	146.33(0.13)	147.52(0.41)	149.17(0.41)	150.39	1.5	12	43(5.1)	50	[8]	[40]	[13]	108	254	UT	0.7	HoldLong?	(11)	24	28	-1	20	2.3,100	60
3	Apr/19	14	144.56	147.2	146.14(0.1)	146.92(0.36)	148.56(0.47)	149.69	1.3	12	38(5.5)	50	[6]	[41]	[17]	108	257	UT	0.7	HoldLong	(7)	27	39	-0	20	2.3,100	60
4	Apr/19	13	144.56	147.2	146(0.07)	146.4(0.25)	147.87(0.49)	148.74	1	12	32(3.4)	50	[4]	[39]	[7]	103	240	UT	0.7	HoldLong	(4)	29	3	11	20	2.1,100	60
5	Apr/19	12	144.56	147.2	145.9(0.08)	146.04(0.25)	147.15(0.45)	148.66	1	12	29(4.5)	50	[5]	[37]	[15]	110	221	UT	1.3	HoldLong	(5)	26	12	29	20	2.4,100	60

6	Apr/19	11	144.56	147.2	145.79(0.07)	145.68(0.23)	146.49(0.45)	148.36	0.9	12	24(4.5)	50	[4]	[36]	[28]	109	221	UT	1.9	HoldLong	(4)	26	39	49	20	2.6,94	60
7	Apr/19	10	144.56	147.2	145.79(0)	145.34(0.12)	145.84(0.39)	147.41	0.7	12	20(-0.3)	50	[0]	[28]	[28]	71	214	UR	2	SmallShort	(2)	23	47	36	20	2.1,68	60
8	Apr/19	9	144.56	147.2	145.69(-0.01)	145.17(0.04)	145.28(0.23)	146.27	0.4	12	20(-0.5)	50	[-1]	[17]	[25]	22	106	UR	1.2	SmallShort?	(-2)	13	51	27	20	0.7,54	60
9	Apr/18	15	143.9	146.79	145.71(-0.03)	145.11(-0.02)	145.28(0)	145.05	0.3	10	21(0.5)	35	[-2]	[-1]	[-3]	-39	-22	RG	0.1	Wait?	(-4)	0	-16	16	-1	-0.8,31	61
10	Apr/18	14	143.9	146.79	145.71(0)	145.14(0.02)	144.94(0.06)	145.44	0.4	10	20(0)	50	[0]	[4]	[8]	-37	-5	UR	0.6	SmallShort	(-1)	4	12	19	13	-0.4,23	61

11	Apr/18	13	143.9	146.79	145.76(-0.01)	145.11(-0.01)	144.85(0.02)	145.17	0.3	10	20(0)	50	[-1]	[1]	[11]	-58	-25	UR	0.4	SmallShort	(-1)	1	27	7	6	-0.7,10	61
12	Apr/18	12	143.9	146.79	145.77(-0.03)	145.13(-0.15)	144.82(-0.17)	144.52	0.2	10	20(1.4)	35	[-2]	[-15]	[-0]	-88	-103	RG	-0.4	Wait	(-2)	-10	1	-5	0	-1.5,0	61
13	Apr/18	11	143.9	146.79	145.82(-0.03)	145.35(-0.16)	145.07(-0.16)	144.49	0.1	10	19(1.3)	20	[-2]	[-15]	[-10]	-93	-100	RG	-0.8	SmallLong	(-2)	-10	-23	-9	-6	-1.7,0	61
14	Apr/18	10	143.9	146.79	145.86(-0.03)	145.59(-0.12)	145.3(-0.03)	145.04	0.3	10	18(0.7)	40	[-2]	[-6]	[-3]	-80	-37	RG	-0.4	Wait	(-1)	-2	-1	-12	-3	-1.2,0	61
15	Apr/18	9	143.9	146.79	145.91(0.01)	145.77(-0.09)	145.35(-0.01)	145.07	0.3	10	17(-0.7)	50	[1]	[-3]	[-1]	-73	-73	DR	-0.4	OpenShort?	(-2)	-1	1	-6	-10	-1.2,7	61

16	Apr/14	15	143.62	146.91	145.91(0)	145.9(-0.1)	145.37(-0.06)	145.04	0.3	12	18(0.7)	40	[0]	[-5]	[-11]	-67	-75	DR	-0.5	OpenShort?	(1)	-4	-27	-1	-20	-1.2,13	65
17	Apr/14	14	143.62	146.91	145.89(0.01)	146.05(-0.1)	145.45(-0.12)	145.69	0.5	12	17(-0.1)	50	[1]	[-9]	[2]	-45	-50	RG	0.3	Wait	(2)	-7	4	0	7	-0.3,13	65
18	Apr/14	13	143.62	146.91	145.88(-0.03)	146.2(-0.08)	145.62(-0.19)	145.6	0.5	12	17(0)	30	[-2]	[-13]	[2]	-54	-38	RG	-0	Wait	(-1)	-11	14	-10	-11	-0.4,6	65
19	Apr/14	12	143.62	146.91	145.92(-0.03)	146.32(-0.05)	145.89(-0.21)	145.27	0.4	12	17(0.4)	15	[-2]	[-13]	[-9]	-65	-63	RG	-0.9	SmallLong	(-2)	-13	2	-37	-20	-0.9,8	65
20	Apr/14	11	143.62	146.91	145.97(-0.03)	146.39(-0.01)	146.19(-0.16)	145.23	0.4	12	17(0.4)	30	[-2]	[-9]	[-11]	-46	-60	RG	-1.4	SmallLong	(-2)	-10	-5	-31	-20	-1.1,32	65

21	Apr/14	10	143.62	146.91	146.02(-0.07)	146.41(-0.01)	146.42(-0.18)	145.36	0.4	12	16(-1.1)	-20	[-4]	[-11]	[-25]	-23	-25	DT	-1.6	OpenShort	(-2)	-11	-55	-17	-20	-1,52	65
22	Apr/14	9	143.62	146.91	146.12(-0.03)	146.43(0.1)	146.68(-0.07)	146.7	0.7	12	17(-1.4)	35	[-2]	[-0]	[-2]	46	53	RG	0	Wait?	(-1)	-4	-8	7	-2	0.8,76	65
23	Apr/13	15	143.3	146.66	146.16(-0.09)	146.28(0.1)	146.79(0.04)	146.9	0.8	14	19(-5.5)	35	[-5]	[6]	[4]	46	149	UR	0.1	SmallShort?	(-2)	2	7	7	6	0.9,73	70
24	Apr/13	14	143.3	146.66	146.29(-0.11)	146.13(0.05)	146.73(0.1)	146.72	0.8	14	24(-5.7)	25	[-7]	[8]	[5]	28	165	UR	-0	SmallShort	(-6)	6	11	1	14	0.4,68	70
25	Apr/13	13	143.3	146.66	146.45(-0.12)	146.05(0.12)	146.59(0.13)	146.45	0.7	14	30(-3.9)	25	[-7]	[11]	[2]	26	153	UR	-0.1	SmallShort	(-8)	8	-1	14	-3	0,76	70

26	Apr/13	12	143.3	146.66	146.62(-0.09)	145.87(0.09)	146.4(0.14)	146.47	0.7	14	34(-2.1)	20	[-6]	[12]	[-9]	25	115	RG	0	Wait	(-7)	9	-38	22	6	-0.1,77	70
27	Apr/13	11	143.3	146.66	146.75(-0.05)	145.74(0.13)	146.19(0.3)	147.4	0.9	14	36(-1.7)	50	[-3]	[23]	[19]	24	165	UR	0.8	SmallShort	(-4)	18	30	28	20	0.4,64	70
28	Apr/13	10	143.3	146.66	146.82(-0.08)	145.55(0.01)	145.76(0.15)	146.67	0.8	14	38(-1.1)	50	[-5]	[10]	[17]	-15	107	UR	0.5	SmallShort	(-6)	9	29	17	20	-0.1,38	70
29	Apr/13	9	143.3	146.66	146.94(-0.07)	145.53(-0.01)	145.54(0.03)	145.97	0.6	14	39(-0.3)	50	[-4]	[2]	[10]	-42	8	UR	0.3	SmallShort?	(-6)	2	19	7	20	-0.6,23	70
30	Apr/12	15	142.76	146.38	147.05(-0.08)	145.55(-0.04)	145.5(0.11)	145.51	0.6	14	39(2)	50	[-5]	[5]	[4]	-60	7	UR	0	SmallShort?	(-6)	7	8	4	6	-0.9,13	70

31	Apr/12	14	142.76	146.38	147.17(-0.12)	145.61(-0.15)	145.34(0.03)	145.31	0.6	14	37(0.8)	20	[-7]	[-4]	[0]	-66	-1	RG	-0	Wait	(-6)	2	-4	2	13	-1.1,12	70
32	Apr/12	13	142.76	146.38	147.34(-0.08)	145.83(-0.14)	145.3(-0.02)	145.41	0.6	14	36(0.9)	40	[-5]	[-6]	[3]	-64	-56	RG	0.1	Wait	(-7)	-1	-1	11	11	-1.2,16	70
33	Apr/12	12	142.76	146.38	147.46(-0.09)	146.04(-0.29)	145.33(-0.15)	145.42	0.6	14	35(1.8)	15	[-6]	[-18]	[-2]	-72	-87	RG	0.1	Wait	(-6)	-9	-18	9	20	-1.3,11	70
34	Apr/12	11	142.76	146.38	147.59(-0.05)	146.47(-0.27)	145.55(-0.03)	145.84	0.7	14	33(0.8)	50	[-3]	[-10]	[19]	-71	-77	RG	0.2	Wait	(-4)	-2	45	7	20	-1.1,7	70
35	Apr/12	10	142.76	146.38	147.66(-0.07)	146.86(-0.33)	145.59(-0.21)	144.76	0.4	14	33(3.2)	20	[-4]	[-23]	[-7]	-98	-183	RG	-0.6	Wait	(-6)	-13	-10	-4	-20	-1.9,0	70

36	Apr/12	9	142.76	146.38	147.77(-0.07)	147.35(-0.28)	145.89(-0.31)	145	0.5	14	29(3.1)	5	[-4]	[-27]	[-15]	-99	-198	RG	-0.7	Wait?	(-4)	-19	-30	-3	-20	-2,1	70
37	Apr/11	15	142.26	146.32	147.87(-0.05)	147.76(-0.22)	146.35(-0.26)	145.73	0.7	17	26(3.8)	10	[-3]	[-21]	[-12]	-93	-156	RG	-0.5	Wait?	(-2)	-16	-24	-2	-20	-1.8,2	65
38	Apr/11	14	142.26	146.32	147.95(-0.07)	148.09(-0.18)	146.73(-0.45)	146.32	0.8	17	23(1.4)	0	[-4]	[-32]	[-6]	-86	-153	RG	-0.4	Wait	(-2)	-27	4	-15	-20	-1.5,2	65
39	Apr/11	13	142.26	146.32	148.06(-0.07)	148.35(-0.13)	147.4(-0.48)	146.23	0.8	17	21(1.6)	-5	[-4]	[-32]	[-10]	-89	-171	RG	-1.1	SmallLong	(-5)	-29	2	-31	-20	-1.7,4	65
40	Apr/11	12	142.26	146.32	148.16(-0.07)	148.55(-0.13)	148.11(-0.5)	146.18	0.8	17	20(2.5)	-10	[-4]	[-33]	[-32]	-88	-186	DT	-2	OpenShort	(-4)	-30	-46	-57	-20	-2,12	65

41	Apr/11	11	142.26	146.32	148.27(0.01)	148.74(-0.07)	148.86(-0.2)	147.3	1	17	17(-0.3)	25	[1]	[-12]	[-17]	-42	-129	DR	-1.9	OpenShort	(-2)	-12	-16	-47	-20	-1.2,38	65
42	Apr/11	10	142.26	146.32	148.25(0.01)	148.84(-0.05)	149.16(-0.24)	147.68	1.1	17	17(-1.4)	5	[1]	[-14]	[-35]	5	-109	DR	-1.7	OpenShort	(1)	-15	-76	-31	-20	-0.7,72	65
43	Apr/11	9	142.26	146.32	148.23(0.11)	148.92(0.15)	149.52(0.15)	149.57	1.5	17	19(0.7)	50	[7]	[17]	[-4]	82	17	CR	0.1	OpenShort?	(6)	9	-13	-2	5	1.4,97	65
44	Apr/8	15	141.64	145.92	148.07(0.12)	148.7(0.17)	149.3(0.21)	149.88	1.6	21	18(0.4)	50	[7]	[24]	[5]	99	52	UT	0.6	HoldLong?	(7)	13	8	2	20	2,99	76
45	Apr/8	14	141.64	145.92	147.89(0.1)	148.45(0.18)	148.98(0.26)	149.68	1.6	21	18(1.5)	50	[6]	[28]	[12]	99	84	UT	0.8	OpenLong	(8)	16	27	7	19	2,99	76

46	Apr/8	13	141.64	145.92	147.74(0.04)	148.18(0.13)	148.6(0.05)	149.02	1.5	21	16(1)	50	[3]	[12]	[1]	89	62	UT	0.5	OpenLong	(4)	3	-4	8	9	1.6,99	76
47	Apr/8	12	141.64	145.92	147.68(0.04)	147.99(0.12)	148.53(0.14)	149.12	1.5	21	15(1.5)	50	[3]	[18]	[10]	93	95	UT	0.8	OpenLong	(3)	9	13	16	20	1.9,95	76
48	Apr/8	11	141.64	145.92	147.62(0.05)	147.81(0.02)	148.32(0.14)	148.79	1.4	21	14(1)	50	[3]	[15]	[14]	78	65	UT	0.7	OpenLong	(2)	9	19	26	20	1.7,85	76
49	Apr/8	10	141.64	145.92	147.55(0.04)	147.78(0.01)	148.11(0.14)	148.33	1.3	21	13(0.5)	50	[3]	[14]	[12]	65	45	UT	0.3	OpenLong	(2)	9	21	22	20	1.2,85	76
50	Apr/8	9	141.64	145.92	147.49(0.03)	147.77(-0.02)	147.91(0.11)	147.83	1.2	21	12(-0.5)	50	[2]	[11]	[-7]	46	17	CR	-0.1	HoldShort?	(1)	7	-30	15	5	0.6,81	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI