CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $29.6600 One month high (close): $37.0300

CHGG Daily Change: -7.83% Daily StdDev 3.67% CHGG EMA_5_Trend: -1.65% 10Minute StdDev: $0.803

Latest Price : $29.66(-7.83%)

Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($1.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	34.48	33.07	32.12(-0.12)	32.15(-0.19)	32.14(-0.71)	31.26	-1.6	-14	15(3.3)	-50	[-3]	[-28]	[-51]	-72	-322	DT	-2.9	OpenShort?	(-3)	-19	-92	-45	-20	-2.8,48	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_20 2.75%) 32.15(hourly_sma_10 2.85%) 33.07(daily_ema_10 5.79%) 34.48(daily_ema_20 10.3%)

2	Apr/19	15	34.74	33.74	32.16(-0.06)	32.21(0.22)	32.37(-0.09)	32.29	-1.5	-9	12(-3.5)	-50	[-2]	[-3]	[-1]	41	75	DT	-0.3	OpenShort?	(0)	-3	5	-9	-12	0.5,78	25
3	Apr/19	14	34.74	33.74	32.18(-0.03)	32.14(0.09)	32.4(0.06)	32.24	-1.5	-9	16(-0.6)	-50	[-1]	[-0]	[-7]	41	62	DT	-0.6	OpenShort	(-2)	2	-17	-3	-6	0.2,86	25
4	Apr/19	13	34.74	33.74	32.18(0)	32.11(0.09)	32.38(0.4)	32.43	-1.4	-9	16(0)	-30	[0]	[9]	[5]	64	167	UR	0.2	SmallShort	(0)	11	-4	15	20	0.9,91	25
5	Apr/19	12	34.74	33.74	32.19(0.03)	32.08(0.16)	32.25(0.34)	32.48	-1.4	-9	16(0.5)	-20	[1]	[9]	[12]	69	146	RG	0.9	SmallShort	(0)	10	6	29	20	1.1,91	25

6	Apr/19	11	34.74	33.74	32.18(-0.06)	32.03(0.03)	32.14(0.28)	32.41	-1.4	-9	16(-0.9)	-25	[-2]	[5]	[12]	50	199	UR	1	SmallShort	(1)	8	-2	39	20	0.9,77	25
7	Apr/19	10	34.74	33.74	32.2(-0.03)	32.03(0)	32.05(0.6)	32.43	-1.4	-9	17(-2)	-10	[-1]	[14]	[18]	20	244	UR	1.4	SmallShort	(-1)	17	23	23	20	0.8,50	25
8	Apr/19	9	34.74	33.74	32.21(-0.09)	32.02(-0.09)	31.86(0.09)	32.17	-1.5	-9	19(-0.9)	-25	[-3]	[-2]	[19]	-18	98	DP	1	OpenShort?	(-3)	3	40	20	20	-0.1,35	25
9	Apr/18	15	34.84	34.21	32.24(-0.19)	32.05(-0.09)	31.83(-0.25)	31.73	-2	-8	19(-1.1)	-50	[-5]	[-13]	[-10]	-68	-31	DT	-0.3	OpenShort?	(-4)	-7	-28	11	-20	-1.6,22	25
10	Apr/18	14	34.84	34.21	32.3(-0.03)	32.05(0)	31.91(0.03)	32.04	-1.8	-8	21(0.1)	-30	[-1]	[-3]	[7]	-50	-45	DP	0.4	OpenShort	(-3)	1	17	15	-19	-0.8,20	25

11	Apr/18	13	34.84	34.21	32.31(-0.15)	32.08(-0.12)	31.9(-0.31)	31.85	-1.9	-8	20(0.3)	-50	[-4]	[-15]	[3]	-78	-70	DP	-0.2	OpenShort	(-3)	-9	17	-4	-20	-1.4,7	25
12	Apr/18	12	34.84	34.21	32.36(-0.19)	32.12(-0.28)	32(-0.53)	31.66	-2	-8	20(2.2)	-50	[-5]	[-24]	[-12]	-102	-161	DT	-1.1	HoldShort	(-6)	-15	-20	-17	-20	-2.2,3	25
13	Apr/18	11	34.84	34.21	32.42(-0.22)	32.21(-0.22)	32.17(-0.28)	31.88	-1.9	-8	18(-1.8)	-50	[-6]	[-16]	[-14]	-95	-24	DT	-1	HoldShort	(-4)	-8	-22	-23	-20	-1.9,3	25
14	Apr/18	10	34.84	34.21	32.49(-0.28)	32.28(-0.09)	32.17(0)	32.12	-1.7	-8	20(-8.2)	-50	[-8]	[-7]	[-0]	-66	165	DT	-0.4	OpenShort	(-5)	0	7	-12	-9	-1.2,14	25
15	Apr/18	9	34.84	34.21	32.58(-0.37)	32.31(-0.09)	32.26(0.03)	32.04	-1.8	-8	28(-9.7)	-50	[-11]	[-7]	[-10]	-50	202	DT	-0.5	OpenShort?	(-9)	1	-24	2	-20	-1.2,30	25

16	Apr/14	15	34.97	34.73	32.7(-0.3)	32.34(-0.09)	32.25(0.03)	32.31	-1.8	-4	38(-9)	-50	[-9]	[-5]	[-3]	-27	183	DT	0.1	OpenShort?	(-11)	1	-18	16	9	-0.7,41	33
17	Apr/14	14	34.97	34.73	32.8(-0.39)	32.37(-0.09)	32.24(-0.03)	32.51	-1.7	-4	47(-12.3)	-45	[-11]	[-7]	[12]	-29	282	DP	0.4	OpenShort	(-8)	-1	17	15	20	-0.4,31	33
18	Apr/14	13	34.97	34.73	32.93(-0.45)	32.4(-0.12)	32.25(-0.12)	32.32	-1.8	-4	59(-8.9)	-50	[-13]	[-11]	[10]	-56	217	DP	0.1	OpenShort	(-13)	-3	22	6	20	-0.7,12	33
19	Apr/14	12	34.97	34.73	33.08(-0.51)	32.44(-0.22)	32.29(-0.19)	32.08	-2	-4	68(-7.2)	-50	[-14]	[-14]	[-3]	-74	149	DT	-0.2	OpenShort	(-15)	-5	3	-3	-20	-1,1	33
20	Apr/14	11	34.97	34.73	33.25(-0.51)	32.51(-0.12)	32.35(-0.25)	32.05	-2	-4	75(-3.7)	-50	[-14]	[-15]	[-12]	-75	75	DT	-0.3	HoldShort	(-16)	-7	-15	-1	-20	-1.1,3	33

21	Apr/14	10	34.97	34.73	33.42(-0.45)	32.55(-0.15)	32.43(-0.18)	32.22	-1.9	-4	79(-2.6)	-50	[-13]	[-13]	[-12]	-73	33	DT	-0.2	OpenShort	(-14)	-5	-34	2	-18	-1.1,5	33
22	Apr/14	9	34.97	34.73	33.57(-0.44)	32.6(-0.06)	32.49(-0.18)	32.6	-1.6	-4	81(-3.5)	-50	[-12]	[-11]	[3]	-65	96	DP	0.1	OpenShort?	(-12)	-5	7	4	-6	-0.8,5	33
23	Apr/13	15	35.03	35.14	33.72(-0.35)	32.62(-0.24)	32.55(-0.12)	32.52	-1.7	-1	85(3.2)	-35	[-10]	[-11]	[6]	-72	-50	DP	-0	OpenShort?	(-14)	-3	11	0	20	-1,3	32
24	Apr/13	14	35.03	35.14	33.84(-0.44)	32.7(-0.49)	32.59(-0.24)	32.4	-1.8	-1	82(0.5)	-45	[-12]	[-19]	[3]	-78	-61	DP	-0.2	OpenShort	(-12)	-7	3	-4	20	-1.2,2	32
25	Apr/13	13	35.03	35.14	33.99(-0.44)	32.86(-0.64)	32.67(-0.03)	32.37	-1.8	-1	81(1.8)	-50	[-12]	[-15]	[-4]	-76	-59	DT	-0.2	OpenShort	(-13)	-1	-20	1	20	-1.3,7	32

26	Apr/13	12	35.03	35.14	34.14(-0.41)	33.07(-0.48)	32.68(-0.09)	32.6	-1.6	-1	79(1.2)	-50	[-11]	[-14]	[-6]	-73	-74	DT	-0.1	OpenShort	(-13)	-3	-22	4	3	-1.3,10	32
27	Apr/13	11	35.03	35.14	34.28(-0.38)	33.23(-0.69)	32.71(0.06)	32.85	-1.5	-1	78(1.2)	-25	[-11]	[-13]	[11]	-67	-37	DP	0.1	OpenShort	(-12)	2	11	13	20	-1.2,13	32
28	Apr/13	10	35.03	35.14	34.41(-0.38)	33.46(-0.77)	32.69(-0.3)	32.72	-1.6	-1	77(3.1)	-50	[-11]	[-24]	[-1]	-80	-194	DT	0	OpenShort	(-12)	-8	-8	9	6	-1.5,8	32
29	Apr/13	9	35.03	35.14	34.54(-0.35)	33.72(-0.79)	32.79(-0.76)	32.81	-1.5	-1	74(5)	-45	[-10]	[-37]	[13]	-85	-347	DP	0	OpenShort?	(-12)	-21	36	12	-16	-1.6,5	32
30	Apr/12	15	35.02	35.51	34.66(-0.37)	33.99(-0.87)	33.04(-1.26)	32.4	-1.6	1	69(15.5)	-50	[-10]	[-52]	[-22]	-105	-598	DT	-0.6	HoldShort?	(-12)	-35	-34	5	-20	-2.2,0	45

31	Apr/12	14	35.02	35.51	34.79(-0.37)	34.29(-0.72)	33.46(-0.86)	32.79	-1.3	1	53(7)	-50	[-10]	[-39]	[-12]	-108	-420	DT	-0.8	HoldShort	(-10)	-24	3	3	-20	-2.3,0	45
32	Apr/12	13	35.02	35.51	34.92(-0.4)	34.54(-0.83)	33.75(-1.49)	32.75	-1.4	1	46(11.6)	-50	[-11]	[-58]	[-32]	-120	-596	DT	-1.3	HoldShort	(-12)	-42	-46	-13	-20	-2.8,0	45
33	Apr/12	12	35.02	35.51	35.06(-0.31)	34.83(-0.49)	34.26(-1.21)	33.28	-1	1	35(10.3)	-50	[-9]	[-45]	[-39]	-121	-503	DT	-1.7	HoldShort	(-9)	-34	-61	-6	-20	-3.1,7	45
34	Apr/12	11	35.02	35.51	35.17(-0.14)	35(-0.34)	34.68(-0.77)	34	-0.6	1	24(4.3)	-40	[-4]	[-30]	[-30]	-116	-382	DT	-1.7	HoldShort	(-7)	-21	-43	-38	-20	-2.9,7	45
35	Apr/12	10	35.02	35.51	35.22(-0.11)	35.12(-0.23)	34.95(-0.48)	34.51	-0.3	1	20(2.1)	-15	[-3]	[-20]	[-2]	-81	-211	DT	-1.3	OpenShort	(-2)	-13	24	-33	-20	-2.1,22	45

36	Apr/12	9	35.02	35.51	35.26(-0.23)	35.2(-0.37)	35.12(-0.59)	34.22	-0.5	1	18(5)	-50	[-6]	[-26]	[-44]	-103	-210	DT	-3	HoldShort?	(-6)	-16	-80	-46	-20	-3.5,35	45
37	Apr/11	15	34.99	35.96	35.34(-0.11)	35.33(-0.08)	35.33(-0.2)	35.2	0.1	9	13(-0.9)	10	[-3]	[-7]	[-4]	-2	19	RG	-0.6	Wait?	(-2)	-6	-7	-6	-8	-0.7,66	61
38	Apr/11	14	34.99	35.96	35.38(-0.08)	35.36(-0.03)	35.4(0.2)	35.29	0.2	9	14(-0.5)	25	[-2]	[5]	[-5]	19	102	RG	-0.4	Wait	(-3)	6	-16	12	-20	-0.3,76	61
39	Apr/11	13	34.99	35.96	35.38(0)	35.37(0.11)	35.33(0.11)	35.48	0.3	9	14(-0.3)	50	[0]	[5]	[5]	35	48	UR	0.6	SmallShort	(-1)	3	8	11	11	0.3,77	61
40	Apr/11	12	34.99	35.96	35.41(-0.03)	35.33(0.11)	35.29(0.03)	35.38	0.2	9	15(0)	50	[-1]	[3]	[5]	15	28	UR	0.3	SmallShort	(-2)	1	7	27	-20	-0.1,67	61

41	Apr/11	11	34.99	35.96	35.42(-0.03)	35.29(-0.06)	35.28(-0.17)	35.3	0.2	9	15(-0.1)	25	[-1]	[-6]	[-5]	-18	-44	RG	0.1	Wait	(-1)	-5	-18	1	11	-0.4,42	61
42	Apr/11	10	34.99	35.96	35.43(0.06)	35.31(0.11)	35.34(0.2)	35.52	0.3	9	15(-1.1)	50	[2]	[8]	[20]	3	16	UT	0.7	OpenLong	(1)	6	48	7	20	0.3,45	61
43	Apr/11	9	34.99	35.96	35.41(-0.08)	35.27(-0.2)	35.27(-0.4)	34.94	-0	9	16(2.4)	5	[-2]	[-15]	[-17]	-67	-151	RG	-1.1	SmallLong?	(-2)	-12	-31	-22	-20	-1.6,23	61
44	Apr/8	15	34.75	36.02	35.44(-0.03)	35.34(0.08)	35.41(0.11)	35.32	0.3	10	14(1.5)	45	[-1]	[5]	[-2]	-22	29	RG	-0.4	Wait?	(1)	3	-1	-1	-20	-0.5,41	65
45	Apr/8	14	34.75	36.02	35.45(-0.14)	35.31(-0.06)	35.37(0.2)	35.33	0.3	10	12(-3)	30	[-4]	[4]	[-2]	-17	165	RG	-0.2	Wait	(-2)	6	-15	9	11	-0.5,46	65

46	Apr/8	13	34.75	36.02	35.5(-0.14)	35.33(-0.08)	35.3(0.06)	35.51	0.4	10	15(-3)	40	[-4]	[0]	[8]	-2	160	UR	0.7	SmallShort	(-3)	2	2	18	20	0,48	65
47	Apr/8	12	34.75	36.02	35.55(-0.14)	35.36(-0.14)	35.3(0)	35.49	0.4	10	18(-3.1)	40	[-4]	[-3]	[9]	-18	123	RG	0.6	Wait	(-4)	0	8	17	20	-0.2,37	65
48	Apr/8	11	34.75	36.02	35.6(-0.14)	35.41(-0.08)	35.28(0.03)	35.39	0.3	10	21(-1.6)	35	[-4]	[-1]	[6]	-43	90	RG	0.2	Wait	(-5)	1	19	-14	20	-0.5,20	65
49	Apr/8	10	34.75	36.02	35.65(-0.2)	35.44(-0.17)	35.27(0.06)	35.16	0.2	10	23(-0.5)	30	[-6]	[-2]	[0]	-57	83	RG	-0.2	Wait	(-6)	2	18	-19	-20	-1,18	65
50	Apr/8	9	34.75	36.02	35.72(-0.25)	35.5(-0.14)	35.25(-0.28)	34.94	0.1	10	23(-0.6)	-25	[-7]	[-12]	[-23]	-68	-32	DT	-0.6	OpenShort?	(-6)	-8	-39	-23	-20	-1.6,22	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI