|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $39.8100 One month high (close): $46.3100
IPO Daily Change: 3.32% Daily StdDev 3.82% IPO EMA_5_Trend: 0.15% 10Minute StdDev: $0.7702
Latest Price : $41.13(3.32%) | Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 42.95 | 41.33 | 40.55(-0.1) | 40.45(0.47) | 41.01(0.34) | 41.12 | -0.9 | | -9 | 38(-2.2) | -50 | [-3] | [12] | [7] | 61 | 321 | UR | 0.2 | SmallShort? | | (-1) | 9 | 12 | 9 | 17 | 0.8,91 | 33 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 40.55(hourly_sma_20 -1.39%)
Support Levels: 40.45(weak_hourly_sma_10 -1.63%)
Resistance Levels: 41.33(daily_ema_10 0.51%) 42.95(daily_ema_20 4.45%)
|
| | | 2 | Apr/19 | 14 | 42.95 | 41.33 | 40.59(-0.17) | 40.26(0.32) | 40.87(0.57) | 40.94 | -1 | | -9 | 40(-4.3) | -50 | [-5] | [16] | [4] | 53 | 400 | UR | 0.1 | SmallShort | | (-3) | 15 | -9 | 18 | 20 | 0.5,90 | 33 | | 3 | Apr/19 | 13 | 42.95 | 41.33 | 40.66(-0.12) | 40.13(0.25) | 40.64(0.69) | 41.08 | -1 | | -9 | 44(-2.8) | -40 | [-3] | [18] | [12] | 47 | 387 | UR | 0.5 | SmallShort | | (-5) | 18 | -3 | 26 | 20 | 0.5,84 | 33 | | 4 | Apr/19 | 12 | 42.95 | 41.33 | 40.71(-0.12) | 40.03(0.35) | 40.36(0.65) | 41.13 | -0.9 | | -9 | 47(-2.7) | -25 | [-3] | [19] | [22] | 34 | 380 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 31 | 20 | 0.5,71 | 33 | | 5 | Apr/19 | 11 | 42.95 | 41.33 | 40.76(-0.17) | 39.89(-0.08) | 40.1(0.58) | 40.78 | -1.1 | | -9 | 50(-2.4) | -25 | [-5] | [11] | [24] | -2 | 314 | UR | 0.7 | SmallShort | | (-5) | 15 | 22 | 21 | 20 | 0,48 | 33 | | | | |
| 6 | Apr/19 | 10 | 42.95 | 41.33 | 40.83(-0.2) | 39.92(-0.2) | 39.87(0.61) | 40.45 | -1.3 | | -9 | 52(-1.8) | -10 | [-5] | [10] | [29] | -31 | 258 | UR | 0.6 | SmallShort | | (-6) | 16 | 48 | 13 | 20 | -0.4,29 | 33 | | 7 | Apr/19 | 9 | 42.95 | 41.33 | 40.91(-0.24) | 40(-0.4) | 39.87(0) | 39.73 | -1.7 | | -9 | 54(1.5) | -50 | [-6] | [-9] | [5] | -60 | -52 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 8 | 20 | -1.1,18 | 33 | | 8 | Apr/18 | 15 | 43.04 | 41.79 | 41.01(-0.17) | 40.16(-0.4) | 39.63(-0.15) | 39.7 | -1.8 | | -9 | 52(1) | -50 | [-5] | [-13] | [-2] | -66 | -188 | DT | 0.1 | OpenShort? | | (-6) | -4 | -13 | 11 | 3 | -1.3,17 | 37 | | 9 | Apr/18 | 14 | 43.04 | 41.79 | 41.08(-0.07) | 40.32(-0.35) | 39.69(0.05) | 39.9 | -1.7 | | -9 | 51(1.4) | -25 | [-2] | [-6] | [7] | -69 | -211 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | 10 | 3 | -1.2,11 | 37 | | 10 | Apr/18 | 13 | 43.04 | 41.79 | 41.11(-0.12) | 40.46(-0.49) | 39.67(-0.73) | 39.65 | -1.8 | | -9 | 50(3.1) | -50 | [-3] | [-29] | [6] | -84 | -420 | DP | -0 | OpenShort | | (-3) | -19 | 26 | 1 | -20 | -1.5,4 | 37 | | | | |
| 11 | Apr/18 | 12 | 43.04 | 41.79 | 41.16(-0.24) | 40.66(-0.64) | 39.96(-1.04) | 39.26 | -2 | | -9 | 47(6.3) | -50 | [-6] | [-40] | [-18] | -100 | -483 | DT | -0.8 | HoldShort | | (-5) | -27 | -25 | -2 | -20 | -2.1,3 | 37 | | 12 | Apr/18 | 11 | 43.04 | 41.79 | 41.26(-0.22) | 40.92(-0.66) | 40.38(-0.79) | 39.64 | -1.8 | | -9 | 40(5) | -50 | [-6] | [-34] | [-18] | -100 | -367 | DT | -1 | HoldShort | | (-6) | -21 | -26 | -18 | -20 | -2.1,3 | 37 | | 13 | Apr/18 | 10 | 43.04 | 41.79 | 41.35(-0.24) | 41.19(-0.51) | 40.7(-0.61) | 40.03 | -1.6 | | -9 | 35(3.6) | -50 | [-6] | [-27] | [-6] | -87 | -233 | DT | -1 | OpenShort | | (-5) | -16 | 15 | -21 | -20 | -2,13 | 37 | | 14 | Apr/18 | 9 | 43.04 | 41.79 | 41.45(-0.29) | 41.4(-0.55) | 40.95(-0.73) | 39.81 | -1.7 | | -9 | 32(4.7) | -50 | [-8] | [-31] | [-42] | -94 | -290 | DT | -1.9 | OpenShort? | | (-7) | -19 | -81 | -24 | -20 | -2.7,24 | 37 | | 15 | Apr/14 | 15 | 43.27 | 42.26 | 41.57(-0.07) | 41.63(-0.26) | 41.25(-0.29) | 41.07 | -1.3 | | -6 | 27(-1.8) | -50 | [-2] | [-13] | [-10] | -46 | -124 | DT | -0.3 | OpenShort? | | (-5) | -8 | -15 | -9 | -20 | -1,29 | 44 | | | | |
| 16 | Apr/14 | 14 | 43.27 | 42.26 | 41.6(0.02) | 41.74(-0.19) | 41.37(-0.22) | 41.3 | -1.1 | | -6 | 29(-0.7) | -45 | [1] | [-10] | [-3] | -25 | -146 | DR | -0.1 | OpenShort | | (-1) | -6 | 2 | -8 | -20 | -0.6,40 | 44 | | 17 | Apr/14 | 13 | 43.27 | 42.26 | 41.59(0.02) | 41.82(-0.1) | 41.46(-0.53) | 41.27 | -1.2 | | -6 | 30(-0.6) | -45 | [1] | [-17] | [-9] | -23 | -231 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -17 | -20 | -0.6,42 | 44 | | 18 | Apr/14 | 12 | 43.27 | 42.26 | 41.58(0.02) | 41.86(0.05) | 41.68(-0.41) | 41.26 | -1.2 | | -6 | 30(-0.4) | -50 | [1] | [-12] | [-15] | -18 | -201 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -22 | -20 | -0.6,47 | 44 | | 19 | Apr/14 | 11 | 43.27 | 42.26 | 41.57(0.07) | 41.84(0.19) | 41.85(-0.4) | 41.38 | -1.1 | | -6 | 31(-1.5) | -50 | [2] | [-9] | [-18] | -2 | -216 | DR | -0.9 | OpenShort | | (1) | -11 | -13 | -26 | -20 | -0.4,58 | 44 | | 20 | Apr/14 | 10 | 43.27 | 42.26 | 41.54(0.12) | 41.76(0.22) | 42.02(-0.26) | 41.58 | -1 | | -6 | 32(-2) | -40 | [3] | [-5] | [-14] | 28 | -172 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -14 | -20 | 0.1,75 | 44 | | | | |
| 21 | Apr/14 | 9 | 43.27 | 42.26 | 41.49(0.12) | 41.67(0.14) | 42.13(-0.09) | 41.84 | -0.8 | | -6 | 34(-0.8) | -45 | [3] | [-1] | [-11] | 49 | -60 | DR | -0.5 | OpenShort? | | (4) | -2 | -29 | -9 | 2 | 0.6,84 | 44 | | 22 | Apr/13 | 15 | 43.34 | 42.58 | 41.44(0.24) | 41.61(0.22) | 42.17(0.31) | 42.3 | -0.6 | | -3 | 35(-0.1) | 35 | [6] | [12] | [10] | 76 | 48 | UT | 0.2 | HoldLong? | | (5) | 8 | 10 | 3 | 20 | 1.4,91 | 43 | | 23 | Apr/13 | 14 | 43.34 | 42.58 | 41.34(0.1) | 41.52(0.05) | 42.04(0.53) | 42.15 | -0.7 | | -3 | 35(1.4) | 10 | [3] | [14] | [7] | 71 | 234 | RG | 0.2 | Wait | | (6) | 14 | -2 | 6 | 20 | 1.3,88 | 43 | | 24 | Apr/13 | 13 | 43.34 | 42.58 | 41.3(0.12) | 41.5(-0.02) | 41.82(0.8) | 42.19 | -0.7 | | -3 | 34(2.4) | 35 | [3] | [21] | [15] | 75 | 299 | UT | 0.6 | OpenLong | | (3) | 21 | 4 | 22 | 20 | 1.5,87 | 43 | | 25 | Apr/13 | 12 | 43.34 | 42.58 | 41.25(0.1) | 41.51(0.12) | 41.49(0.68) | 42.13 | -0.7 | | -3 | 31(2.2) | 25 | [3] | [19] | [13] | 67 | 282 | UT | 1.2 | OpenLong | | (3) | 18 | 2 | 36 | 20 | 1.6,77 | 43 | | | | |
| 26 | Apr/13 | 11 | 43.34 | 42.58 | 41.21(0.05) | 41.46(0.24) | 41.21(0.41) | 42.1 | -0.7 | | -3 | 29(1.4) | 25 | [1] | [13] | [20] | 54 | 273 | UT | 1.8 | OpenLong | | (2) | 11 | 29 | 37 | 20 | 1.8,59 | 43 | | 27 | Apr/13 | 10 | 43.34 | 42.58 | 41.19(0.02) | 41.36(0.22) | 41.04(0.2) | 41.65 | -1 | | -3 | 28(-0.5) | 10 | [1] | [7] | [18] | 9 | 140 | RG | 1.3 | SmallShort | | (0) | 5 | 41 | 16 | 15 | 1,34 | 43 | | 28 | Apr/13 | 9 | 43.34 | 42.58 | 41.18(-0.1) | 41.27(-0.07) | 40.96(-0.51) | 41.01 | -1.3 | | -3 | 28(0.3) | -40 | [-3] | [-16] | [4] | -40 | -70 | DP | 0.1 | OpenShort? | | (-3) | -13 | 28 | -14 | -20 | -0.3,18 | 43 | | 29 | Apr/12 | 15 | 43.28 | 42.84 | 41.22(-0.07) | 41.3(-0.05) | 41.17(-0.87) | 40.58 | -1.2 | | -2 | 28(6.5) | -50 | [-2] | [-26] | [-18] | -58 | -307 | DT | -1.2 | OpenShort? | | (-3) | -23 | -10 | -30 | -20 | -1.3,25 | 41 | | 30 | Apr/12 | 14 | 43.28 | 42.84 | 41.25(-0.17) | 41.3(0) | 41.53(-0.46) | 40.74 | -1.2 | | -2 | 21(-0.6) | -50 | [-5] | [-15] | [-24] | -39 | -63 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -35 | -20 | -1.1,39 | 41 | | | | |
| 31 | Apr/12 | 13 | 43.28 | 42.84 | 41.32(-0.05) | 41.32(0.15) | 41.72(0.12) | 41.24 | -0.9 | | -2 | 22(-0.2) | -35 | [-1] | [3] | [-12] | 2 | 59 | RG | -1 | SmallLong | | (-3) | 3 | -13 | -27 | -20 | -0.2,57 | 41 | | 32 | Apr/12 | 12 | 43.28 | 42.84 | 41.34(0.02) | 41.26(0.24) | 41.67(0.19) | 41.44 | -0.8 | | -2 | 22(-0.1) | -20 | [1] | [6] | [-10] | 31 | 50 | CR | -0.5 | HoldShort | | (-1) | 5 | -25 | -1 | -14 | 0.2,76 | 41 | | 33 | Apr/12 | 11 | 43.28 | 42.84 | 41.33(0.1) | 41.16(0.12) | 41.59(0.31) | 41.84 | -0.7 | | -2 | 22(-0.3) | 0 | [3] | [8] | [0] | 66 | 97 | RG | 0.5 | Wait | | (2) | 8 | -34 | 27 | 20 | 1.1,88 | 41 | | 34 | Apr/12 | 10 | 43.28 | 42.84 | 41.29(0.15) | 41.11(0.32) | 41.46(0.88) | 42.38 | -0.4 | | -2 | 23(4.1) | 45 | [4] | [26] | [34] | 83 | 332 | UT | 1.9 | OpenLong | | (5) | 23 | 47 | 37 | 20 | 2.2,78 | 41 | | 35 | Apr/12 | 9 | 43.28 | 42.84 | 41.23(-0.02) | 40.98(0.05) | 41.1(0.46) | 41.64 | -0.8 | | -2 | 18(-1) | 25 | [-1] | [10] | [25] | 33 | 232 | UR | 1.3 | SmallShort? | | (1) | 12 | 37 | 23 | 20 | 1,58 | 41 | | | | |
| 36 | Apr/11 | 15 | 43.16 | 43.41 | 41.24(-0.12) | 40.96(-0.17) | 40.91(0.15) | 41.06 | -0.8 | | 2 | 19(1.7) | 5 | [-3] | [-0] | [8] | -16 | 119 | UR | 0.4 | SmallShort? | | (-3) | 4 | 3 | 14 | 20 | -0.4,44 | 40 | | 37 | Apr/11 | 14 | 43.16 | 43.41 | 41.29(-0.17) | 41.03(-0.17) | 40.85(0.29) | 41.01 | -0.8 | | 2 | 18(-1.4) | -10 | [-5] | [3] | [3] | -29 | 172 | UR | 0.3 | SmallShort | | (-4) | 8 | -5 | 16 | 20 | -0.6,36 | 40 | | 38 | Apr/11 | 13 | 43.16 | 43.41 | 41.36(-0.1) | 41.1(-0.1) | 40.73(-0.07) | 41.08 | -0.8 | | 2 | 19(-0.4) | 5 | [-3] | [-5] | [10] | -37 | 13 | RG | 0.7 | Wait | | (-4) | -2 | 20 | 13 | 17 | -0.6,28 | 40 | | 39 | Apr/11 | 12 | 43.16 | 43.41 | 41.4(-0.12) | 41.14(-0.1) | 40.76(-0.22) | 40.78 | -0.9 | | 2 | 20(0.3) | 0 | [-3] | [-9] | [3] | -58 | -82 | RG | 0 | Wait | | (-4) | -6 | 9 | 13 | -20 | -1.2,22 | 40 | | 40 | Apr/11 | 11 | 43.16 | 43.41 | 41.45(-0.14) | 41.18(-0.39) | 40.85(-0.44) | 40.64 | -1 | | 2 | 19(1.8) | -25 | [-4] | [-19] | [-7] | -76 | -170 | DT | -0.4 | OpenShort | | (-5) | -12 | -8 | -10 | -20 | -1.6,14 | 40 | | | | |
| 41 | Apr/11 | 10 | 43.16 | 43.41 | 41.51(-0.1) | 41.34(-0.14) | 41.03(-0.36) | 40.76 | -0.9 | | 2 | 17(-0.2) | -0 | [-3] | [-13] | [2] | -76 | -172 | RG | -0.6 | Wait | | (-3) | -10 | 26 | -14 | -20 | -1.7,17 | 40 | | 42 | Apr/11 | 9 | 43.16 | 43.41 | 41.55(-0.17) | 41.4(-0.24) | 41.18(-0.7) | 40.36 | -1.1 | | 2 | 18(4.8) | -50 | [-5] | [-24] | [-35] | -96 | -294 | DT | -1.8 | OpenShort? | | (-5) | -18 | -58 | -27 | -20 | -2.6,19 | 40 | | 43 | Apr/8 | 15 | 42.97 | 43.79 | 41.62(-0.14) | 41.5(0.07) | 41.47(-0.1) | 41.27 | -0.6 | | 4 | 13(-0.2) | -15 | [-4] | [-3] | [-6] | -45 | 37 | DT | -0.6 | OpenShort? | | (-1) | -3 | 0 | -14 | -20 | -1.1,33 | 48 | | 44 | Apr/8 | 14 | 42.97 | 43.79 | 41.68(-0.31) | 41.47(-0.02) | 41.51(-0.02) | 41.27 | -0.6 | | 4 | 13(-8.9) | -40 | [-8] | [-4] | [-6] | -34 | 206 | DT | -0.7 | OpenShort | | (-4) | -1 | -9 | -5 | -20 | -1.1,44 | 48 | | 45 | Apr/8 | 13 | 42.97 | 43.79 | 41.81(-0.33) | 41.48(-0.12) | 41.52(-0.29) | 41.41 | -0.6 | | 4 | 22(-6.6) | -45 | [-9] | [-12] | [-5] | -15 | 157 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | 6 | 14 | -0.7,53 | 48 | | | | |
| 46 | Apr/8 | 12 | 42.97 | 43.79 | 41.95(-0.31) | 41.53(-0.07) | 41.64(0.05) | 41.75 | -0.4 | | 4 | 29(-4.9) | -20 | [-8] | [-3] | [8] | -3 | 271 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | 13 | 20 | -0.3,55 | 48 | | 47 | Apr/8 | 11 | 42.97 | 43.79 | 42.08(-0.26) | 41.56(-0.12) | 41.62(0.22) | 41.65 | -0.5 | | 4 | 33(-3.3) | -5 | [-7] | [2] | [7] | -20 | 217 | UR | 0 | SmallShort | | (-9) | 6 | 11 | 1 | 20 | -0.5,43 | 48 | | 48 | Apr/8 | 10 | 42.97 | 43.79 | 42.19(-0.38) | 41.61(-0.12) | 41.53(0.27) | 41.47 | -0.5 | | 4 | 37(-3.7) | -20 | [-10] | [2] | [2] | -32 | 276 | UR | -0.1 | SmallShort | | (-8) | 7 | 10 | -11 | 2 | -0.7,36 | 48 | | 49 | Apr/8 | 9 | 42.97 | 43.79 | 42.35(-0.4) | 41.66(-0.14) | 41.42(-0.02) | 41.31 | -0.6 | | 4 | 40(-3.4) | -50 | [-11] | [-6] | [-20] | -43 | 147 | DT | -0.1 | OpenShort? | | (-11) | -1 | -45 | -14 | -20 | -0.9,30 | 48 | | 50 | Apr/7 | 15 | 42.85 | 44.05 | 42.52(-0.42) | 41.72(0.12) | 41.43(0.07) | 42.03 | -0.3 | | 4 | 44(-5.5) | -10 | [-11] | [-1] | [10] | -23 | 319 | DP | 0.5 | OpenShort? | | (-9) | 2 | 27 | -8 | 20 | -0.4,37 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|