EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $10.7000 One month high (close): $13.5900

EH Daily Change: 1.31% Daily StdDev 6.67% EH EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $10.84(1.31%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -1.2%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	12.09	11.4	10.9(-0.37)	10.79(0.09)	10.82(-0.18)	10.75	-1.5	-9	31(-3.3)	-50	[-6]	[-6]	[-1]	-30	177	DT	-0.3	OpenShort?	(-6)	-3	8	-5	-20	-0.6,35	33
Daily Trend: % Up Forces: 10.79(hourly_sma_10 0.37%) Down Forces: Support Levels: Resistance Levels: 10.9(hourly_sma_20 1.4%) 11.4(daily_ema_10 6.05%) 12.09(daily_ema_20 12.47%)

2	Apr/19	14	12.09	11.4	10.94(-0.45)	10.78(0.09)	10.84(0.09)	10.69	-1.6	-9	34(-2.9)	-50	[-7]	[-2]	[-14]	-35	232	DT	-0.5	OpenShort	(-7)	1	-18	-1	-20	-0.8,35	33
3	Apr/19	13	12.09	11.4	10.99(-0.36)	10.77(0.09)	10.83(0.19)	10.82	-1.5	-9	37(-3.9)	-50	[-5]	[-1]	[-2]	-19	253	DT	-0	OpenShort	(-6)	3	-12	10	9	-0.5,44	33
4	Apr/19	12	12.09	11.4	11.03(-0.36)	10.76(0.19)	10.81(0.09)	10.91	-1.4	-9	41(-2.4)	-50	[-5]	[-1]	[8]	-16	266	DP	0.3	OpenShort	(-6)	1	-3	18	20	-0.3,42	33
5	Apr/19	11	12.09	11.4	11.07(-0.27)	10.74(-0.19)	10.8(0.37)	10.93	-1.3	-9	44(-1.1)	-40	[-4]	[0]	[17]	-33	226	UR	0.3	SmallShort	(-6)	6	10	10	20	-0.4,27	33

6	Apr/19	10	12.09	11.4	11.1(-0.18)	10.76(-0.19)	10.76(0.47)	10.86	-1.4	-9	45(0.2)	-15	[-3]	[2]	[22]	-48	77	UR	0.3	SmallShort	(-4)	7	34	4	20	-0.6,17	33
7	Apr/19	9	12.09	11.4	11.12(-0.27)	10.78(-0.46)	10.71(0.09)	10.62	-1.7	-9	45(2.1)	-50	[-4]	[-6]	[-3]	-70	-166	DT	-0.2	OpenShort?	(-6)	1	-14	3	9	-1.3,13	33
8	Apr/18	15	12.15	11.66	11.15(-0.18)	10.83(-0.46)	10.7(-0.09)	10.72	-1.7	-8	42(-1.1)	-50	[-3]	[-8]	[-4]	-63	-232	DT	0.1	OpenShort?	(-3)	-1	-18	11	0	-1.2,17	39
9	Apr/18	14	12.15	11.66	11.17(-0.18)	10.88(-0.55)	10.71(0.37)	10.85	-1.6	-8	44(0.7)	-15	[-3]	[-2]	[17]	-60	-19	DP	0.4	OpenShort	(-3)	6	14	14	20	-0.9,13	39
10	Apr/18	13	12.15	11.66	11.19(-0.36)	10.94(-0.73)	10.67(-0.74)	10.75	-1.7	-8	43(1.5)	-40	[-5]	[-20]	[10]	-78	-218	DP	0.2	OpenShort	(-4)	-11	22	6	19	-1.3,5	39

11	Apr/18	12	12.15	11.66	11.23(-0.35)	11.02(-0.81)	10.75(-1.01)	10.6	-1.9	-8	41(3.4)	-50	[-5]	[-25]	[-6]	-96	-467	DT	-0.4	OpenShort	(-6)	-15	0	5	-20	-1.9,2	39
12	Apr/18	11	12.15	11.66	11.27(-0.53)	11.11(-0.98)	10.86(-0.91)	10.6	-1.9	-8	38(3.5)	-50	[-8]	[-25]	[-21]	-103	-293	DT	-0.8	HoldShort	(-7)	-14	-20	-10	-20	-2.2,2	39
13	Apr/18	10	12.15	11.66	11.33(-0.35)	11.22(-0.8)	10.96(-0.9)	10.74	-1.7	-8	34(3.1)	-50	[-5]	[-23]	[-6]	-97	-401	DT	-0.8	OpenShort	(-7)	-14	7	-7	-20	-2.1,6	39
14	Apr/18	9	12.15	11.66	11.37(-0.26)	11.31(-0.79)	11.06(-1.25)	10.69	-1.8	-8	31(6.2)	-50	[-4]	[-28]	[-43]	-111	-653	DT	-1.4	HoldShort?	(-7)	-19	-63	-12	-20	-2.7,7	39
15	Apr/14	15	12.24	11.87	11.4(-0.09)	11.4(-0.35)	11.2(-0.8)	11.15	-1.5	-4	25(-1.5)	-40	[-1]	[-16]	[-8]	-73	-332	DT	-0.2	OpenShort?	(-1)	-12	3	-15	-20	-1.2,7	42

16	Apr/14	14	12.24	11.87	11.41(-0.09)	11.44(-0.17)	11.29(-0.7)	11.13	-1.5	-4	27(1.2)	-50	[-1]	[-13]	[-15]	-75	-329	DT	-0.8	OpenShort	(0)	-11	8	-27	-20	-1.4,10	42
17	Apr/14	11	12.24	11.87	11.42(-0.09)	11.46(-0.09)	11.37(-0.96)	11.07	-1.6	-4	25(1.6)	-50	[-1]	[-16]	[-32]	-75	-455	DT	-1.6	OpenShort	(-3)	-14	-27	-41	-20	-1.8,20	42
18	Apr/14	10	12.24	11.87	11.43(0.09)	11.47(0.09)	11.48(-0.86)	11.27	-1.3	-4	24(-1)	-45	[1]	[-13]	[-20]	-27	-444	DR	-1.2	OpenShort	(1)	-13	-15	-25	-20	-0.9,46	42
19	Apr/14	9	12.24	11.87	11.42(0.09)	11.46(0.09)	11.58(-0.26)	11.38	-1.1	-4	25(-1.2)	-45	[1]	[-4]	[-16]	5	-199	DR	-1.1	OpenShort?	(1)	-4	-29	-19	-20	-0.2,60	42
20	Apr/13	15	12.26	11.96	11.41(0.26)	11.45(0.09)	11.61(0.17)	11.6	-0.8	-3	26(-0.8)	10	[4]	[3]	[7]	48	-48	RG	-0.1	Wait?	(3)	3	9	-8	20	1,73	40

21	Apr/13	14	12.26	11.96	11.38(0.18)	11.44(0.09)	11.59(0.35)	11.53	-0.9	-3	27(-0.4)	-5	[3]	[6]	[1]	47	38	RG	-0.3	Wait	(4)	5	-9	-1	20	0.7,79	40
22	Apr/13	13	12.26	11.96	11.36(0.18)	11.43(-0.17)	11.55(0.79)	11.6	-0.8	-3	27(0.6)	10	[3]	[10]	[5]	63	230	RG	0.2	Wait	(3)	12	-14	16	20	1.1,85	40
23	Apr/13	12	12.26	11.96	11.34(0.18)	11.45(0.09)	11.46(1.06)	11.71	-0.7	-3	27(2.4)	40	[3]	[16]	[21]	73	416	UT	1.2	OpenLong	(4)	16	10	33	20	1.8,78	40
24	Apr/13	11	12.26	11.96	11.32(0.09)	11.44(0.35)	11.34(0.35)	11.63	-0.8	-3	24(1.6)	10	[1]	[7]	[14]	50	263	RG	1.5	SmallShort	(3)	5	18	29	20	1.6,60	40
25	Apr/13	10	12.26	11.96	11.31(0.18)	11.4(0.26)	11.3(0.36)	11.49	-1	-3	23(0.5)	15	[3]	[7]	[12]	16	67	UT	1.1	OpenLong	(0)	5	24	16	18	1,41	40

26	Apr/13	9	12.26	11.96	11.31(0)	11.37(-0.09)	11.26(-0.53)	11.31	-1.2	-3	22(-0.3)	-15	[0]	[-10]	[4]	-25	-112	DP	0.3	OpenShort?	(0)	-8	20	-14	0	0.1,23	40
27	Apr/12	15	12.23	12.09	11.29(-0.09)	11.37(0)	11.32(-1.05)	11.16	-1	0	22(6.7)	-45	[-1]	[-18]	[-16]	-37	-292	DT	-0.9	OpenShort?	(0)	-16	3	-26	-20	-0.7,31	41
28	Apr/12	14	12.23	12.09	11.3(-0.09)	11.38(-0.09)	11.44(-0.78)	11.14	-1	0	16(0)	-50	[-1]	[-14]	[-28]	-31	-246	DT	-1.8	OpenShort	(-1)	-12	-31	-33	-20	-0.9,42	41
29	Apr/12	13	12.23	12.09	11.31(-0.09)	11.39(0.26)	11.53(0.26)	11.37	-0.8	0	16(-0.1)	-15	[-1]	[4]	[-9]	17	209	RG	-0.9	SmallLong	(0)	4	-7	-27	-20	0.3,59	41
30	Apr/12	12	12.23	12.09	11.32(0.09)	11.36(0.35)	11.5(0.26)	11.42	-0.7	0	16(0.1)	-10	[1]	[6]	[-11]	40	63	CR	-0.5	HoldShort	(0)	4	-11	-12	-20	0.6,75	41

31	Apr/12	11	12.23	12.09	11.32(0)	11.32(0.27)	11.47(0.17)	11.5	-0.7	0	16(-0.4)	5	[0]	[3]	[-0]	67	216	RG	0.2	Wait	(0)	3	-31	21	20	1.1,89	41
32	Apr/12	10	12.23	12.09	11.31(0.18)	11.29(0.53)	11.45(1.15)	11.74	-0.4	0	16(3.5)	50	[3]	[21]	[23]	97	486	UT	1.7	OpenLong	(3)	17	17	33	20	2.5,84	41
33	Apr/12	9	12.23	12.09	11.29(-0.18)	11.23(0.27)	11.32(0.71)	11.61	-0.6	0	13(-2.4)	25	[-3]	[11]	[35]	77	636	UR	2.1	SmallShort?	(1)	11	48	26	20	2.3,69	41
34	Apr/11	15	12.13	12.3	11.31(-0.26)	11.2(-0.09)	11.24(0.18)	11.25	-0.7	3	15(-0.8)	0	[-4]	[0]	[5]	4	253	UR	0.1	SmallShort?	(-4)	3	0	12	20	-0.4,64	43
35	Apr/11	14	12.13	12.3	11.34(-0.44)	11.21(-0.09)	11.22(0.45)	11.25	-0.7	3	16(-6.1)	-10	[-7]	[4]	[2]	-2	468	UR	0.1	SmallShort	(-4)	7	-13	18	20	-0.4,58	43

36	Apr/11	13	12.13	12.3	11.39(-0.35)	11.22(0.18)	11.17(0.36)	11.35	-0.6	3	22(-3.8)	20	[-5]	[5]	[16]	-2	402	UR	0.6	SmallShort	(-7)	5	19	21	20	-0.1,51	43
37	Apr/11	12	12.13	12.3	11.43(-0.52)	11.2(-0.09)	11.13(0.09)	11.21	-0.7	3	26(-2.8)	-25	[-8]	[-2]	[4]	-33	351	DP	0.2	OpenShort	(-8)	1	7	16	-9	-0.6,32	43
38	Apr/11	11	12.13	12.3	11.49(-0.43)	11.21(-0.27)	11.12(-0.36)	11.16	-0.7	3	29(-1.1)	-10	[-7]	[-10]	[3]	-56	53	DP	0.1	OpenShort	(-7)	-5	3	6	18	-0.9,17	43
39	Apr/11	10	12.13	12.3	11.54(-0.35)	11.24(-0.09)	11.12(0)	11.14	-0.7	3	30(-2.4)	10	[-5]	[-3]	[9]	-65	0	RG	-0.1	Wait	(-8)	0	19	2	20	-1,10	43
40	Apr/11	9	12.13	12.3	11.58(-0.6)	11.25(-0.53)	11.16(-0.98)	11	-0.8	3	32(1.6)	-50	[-9]	[-22]	[-15]	-82	-150	DT	-0.4	OpenShort?	(-8)	-15	-20	-7	-20	-1.3,1	43

41	Apr/8	15	12.01	12.45	11.65(-0.43)	11.31(-0.18)	11.16(0)	11.15	-0.6	4	30(1.8)	-20	[-7]	[-4]	[-8]	-75	-1	DT	-0.3	OpenShort?	(-7)	0	-5	-5	-20	-1.2,5	48
42	Apr/8	14	12.01	12.45	11.7(-0.59)	11.33(-0.26)	11.27(-0.27)	11.19	-0.6	4	29(-3.2)	-35	[-9]	[-9]	[-6]	-72	75	DT	-0.2	OpenShort	(-7)	-4	-12	0	-20	-1.3,11	48
43	Apr/8	13	12.01	12.45	11.77(-0.76)	11.36(-0.44)	11.3(-0.26)	11.28	-0.5	4	32(-3.3)	-30	[-11]	[-11]	[1]	-62	267	DP	-0	OpenShort	(-10)	-4	-15	8	20	-1.1,16	48
44	Apr/8	12	12.01	12.45	11.86(-0.59)	11.41(-0.52)	11.3(0)	11.39	-0.4	4	35(-2.6)	-15	[-9]	[-7]	[7]	-61	181	DP	0.1	OpenShort	(-10)	0	7	7	20	-0.9,12	48
45	Apr/8	11	12.01	12.45	11.93(-0.67)	11.47(-0.78)	11.33(-0.09)	11.34	-0.5	4	38(-1.6)	-5	[-10]	[-11]	[18]	-73	150	RG	0	Wait	(-10)	-1	24	2	20	-1.1,5	48

46	Apr/8	10	12.01	12.45	12.01(-0.74)	11.56(-0.94)	11.34(-0.53)	11.16	-0.6	4	39(-0.5)	-40	[-11]	[-19]	[-10]	-86	-110	DT	-0.3	HoldShort	(-11)	-8	-20	0	-20	-1.5,2	48
47	Apr/8	9	12.01	12.45	12.1(-0.82)	11.67(-0.77)	11.4(-0.26)	11.31	-0.5	4	40(-0.8)	-35	[-12]	[-14]	[-9]	-83	96	DT	-0.2	HoldShort?	(-12)	-4	-20	2	-20	-1.4,2	48
48	Apr/7	15	11.96	12.61	12.2(-0.73)	11.76(-0.59)	11.43(-0.52)	11.46	-0.4	3	41(-2.1)	-40	[-11]	[-17]	[-7]	-79	-16	DT	0.1	HoldShort?	(-10)	-8	8	-26	-20	-1.3,4	47
49	Apr/7	14	11.96	12.61	12.29(-0.81)	11.83(-0.67)	11.49(-0.95)	11.4	-0.4	3	43(-1.4)	-50	[-12]	[-24]	[-15]	-87	-159	DT	-0.1	HoldShort	(-14)	-14	-3	-29	-20	-1.5,1	47
50	Apr/7	13	11.96	12.61	12.39(-0.88)	11.91(-0.67)	11.6(-1.53)	11.42	-0.4	3	44(0.2)	-50	[-13]	[-33]	[-17]	-89	-292	DT	-0.3	HoldShort	(-13)	-23	5	-30	-20	-1.6,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI