Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $84.2000      One month high (close): $92.8400

ES Daily Change: 0.91%   Daily StdDev 1.32%   ES EMA_5_Trend: 0.15%   10Minute StdDev: $0.422

Latest Price :  $92.5(0.91%)

Thu. Apr 21, 2022($0.4)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($0.5)   Thu. Apr 14, 2022($0.2)   Wed. Apr 13, 2022($0.3)   Tue. Apr 12, 2022($0.4)   Mon. Apr 11, 2022($0.4)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 31   Avg positive next hour return: 0.29%(68%)   Avg negative next hour return: -0.29%(32%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   89.79  92.11  92.29(-0.02 91.97(0.03 92.11(0.192.390.9    2015(-0.5)50[-2][11][12]-255UR0.7SmallShort?    (-2)8269200.2,4372

Daily Trend: %
Up Forces:
Down Forces: 92.29(hourly_sma_20 -0.11%)  
Support Levels: 92.11(daily_ema_10 -0.3%)   91.97(hourly_sma_10 -0.45%)   89.79(daily_ema_20 -2.81%)  
Resistance Levels:
 
2Apr/1914   89.79  92.11  92.31(-0.02 91.97(0)  92.02(0.0492.080.8    2015(0)50[-2][6][6]-2711UR0.1SmallShort    (-3)313412-0.5,3672
3Apr/1913   89.79  92.11  92.33(-0.03 91.94(-0.04 91.98(0.0891.920.8    2015(0.4)40[-2][7][-4]-4011RG-0.1Wait    (-2)6-1668-1,3572
4Apr/1912   89.79  92.11  92.36(-0.01 91.98(-0.08 91.91(0.0592.110.8    2015(0.1)50[-1][4][6]-29-6UR0.5SmallShort    (-2)451520-0.6,3672
5Apr/1911   89.79  92.11  92.37(-0.02 92.05(-0.08 91.86(0.0292.050.8    2015(0.3)50[-2][1][8]-39-5UR0.5SmallShort    (-2)282416-0.8,3172
 
6Apr/1910   89.79  92.11  92.39(-0.02 92.12(-0.11 91.84(-0.0391.950.8    2014(0.4)50[-2][-4][4]-59-38RG0.3Wait    (-2)-23158-1.1,1972
7Apr/199   89.79  92.11  92.41(-0.02 92.22(-0.11 91.87(-0.0291.910.7    2014(0.6)50[-2][-3][12]-74-35RG0.1Wait?    (-2)-23091-1.3,972
8Apr/1815   89.4  91.8  92.43(-0.06 92.32(-0.12 91.89(-0.1791.540.7    2013(2.5)5[-5][-16][-11]-110-83RG-0.9SmallLong?    (-4)-13-25-3-20-2.4,073
9Apr/1814   89.4  91.8  92.49(-0.04 92.43(-0.09 92.05(-0.2291.840.8    2011(1)15[-3][-19][-7]-103-85RG-0.7Wait    (-3)-17-10-8-20-2.1,073
10Apr/1813   89.4  91.8  92.53(-0.05 92.51(-0.1 92.25(-0.1791.960.9    2010(1)15[-4][-16][-8]-100-52RG-1SmallLong    (-3)-13-9-21-20-2,073
 
11Apr/1812   89.4  91.8  92.58(-0.02 92.6(-0.08 92.41(-0.1892.070.9    209(1)15[-2][-15][-11]-100-85RG-1.3SmallLong    (-3)-141-55-19-2,073
12Apr/1811   89.4  91.8  92.6(-0.04 92.67(-0.05 92.58(-0.1792.060.9    208(1.1)5[-3][-14][-17]-78-63RG-2.3SmallLong    (-2)-13-20-44-20-2.4,3273
13Apr/1810   89.4  91.8  92.64(-0.02 92.72(-0.02 92.74(-0.0992.311    207(0.4)-5[-2][-6][-23]-38-43RG-2.2SmallLong    (-2)-7-45-35-20-1.7,5573
14Apr/189   89.4  91.8  92.66(0.05 92.74(0.05 92.82(0.0492.871.2    206(-1.4)50[4][8][4]66-20UT0.3OpenLong?    (2)3121-11.1,8873
15Apr/1415   89.01  91.64  92.61(0.06 92.69(0.03 92.78(-0.0292.721.1    238(-2.7)50[5][5][-5]53-57CR-0.3HoldShort?    (3)-2-141-90.5,9079
 
16Apr/1414   89.01  91.64  92.55(0.06 92.66(0.06 92.8(0.0392.91.2    2310(-0.9)50[5][9][2]67-13UT0.3OpenLong    (6)22361,9279
17Apr/1413   89.01  91.64  92.49(0.05 92.6(0.06 92.77(0.0992.881.2    2311(-0.4)50[4][14][5]6212UT0.3OpenLong    (5)714-2121.1,8479
18Apr/1412   89.01  91.64  92.44(0.04 92.6(0)  92.69(0.0392.71.1    2312(-0.4)50[3][7][-0]50-3UT0OpenLong    (3)21-560.7,8279
19Apr/1411   89.01  91.64  92.4(0.03 92.54(-0.01 92.66(0.0692.691.1    2312(0.2)50[2][9][-0]5814UT0.1OpenLong    (3)5-87160.7,9079
20Apr/1410   89.01  91.64  92.37(0.01 92.55(-0.01 92.6(0.0892.781.2    2312(0.2)50[1][10][2]6849UT0.5OpenLong    (3)6-311171.1,9079
 
21Apr/149   89.01  91.64  92.36(0.02 92.56(0.03 92.53(0.1292.821.2    2312(0.5)50[2][14][11]6461UT0.8OpenLong?    (1)9241491.2,8479
22Apr/1315   88.59  91.22  92.34(0.02 92.53(-0.03 92.42(0.0392.521.2    2311(0.1)50[2][5][3]378UT0.3OpenLong?    (1)226100.5,7481
23Apr/1314   88.59  91.22  92.32(-0.02 92.56(-0.01 92.39(-0.0492.491.2    2311(-0.4)50[-2][-0][2]3431UR0.3SmallShort    (2)-356-80.5,7181
24Apr/1313   88.59  91.22  92.34(-0.01 92.57(0.04 92.43(-0.0892.431.2    2311(-0.3)40[-1][-1][-1]211RG0Wait    (-2)-65-4-190.2,6681
25Apr/1312   88.59  91.22  92.35(-0.02 92.53(0.1 92.5(-0.1192.371.2    2312(-0.2)40[-2][-1][-3]18-8RG-0.3Wait    (-2)-85-14-200.1,6581
 
26Apr/1311   88.59  91.22  92.37(-0.01 92.44(0.06 92.6(-0.0592.311.1    2312(-0.1)35[-1][2][-6]17-13RG-0.8SmallLong    (-2)-4-4-18-20-0.2,7281
27Apr/1310   88.59  91.22  92.38(-0.02 92.38(0.05 92.65(-0.0892.361.2    2312(-0.2)25[-2][-1][-11]32-0RG-0.7Wait    (-1)-6-23-14-13-0.1,8481
28Apr/139   88.59  91.22  92.4(0.01 92.33(0.08 92.65(0) 92.651.3    2312(0.1)50[1][7][-3]6019CR-0.2HoldShort?    (-1)0-12090.6,9581
29Apr/1215   88.17  90.84  92.39(0.03 92.26(0.08 92.72(0.1892.81.5    2412(0.2)50[2][22][2]7055UT0.2OpenLong?    (2)14-25201,9585
30Apr/1214   88.17  90.84  92.36(0.04 92.19(0.03 92.55(0.2992.821.5    2412(0.1)50[3][28][13]7583UT0.7HoldLong    (2)221919201.2,9585
 
31Apr/1213   88.17  90.84  92.32(0.02 92.16(0.02 92.28(0.1692.591.4    2412(0.1)50[2][18][4]5950UT0.8OpenLong    (2)12-1439200.7,9185
32Apr/1212   88.17  90.84  92.3(0.03 92.14(0.08 92.13(0.2392.761.4    2412(0.6)50[2][25][15]5578UT1.7OpenLong    (3)171154201.2,7585
33Apr/1211   88.17  90.84  92.27(0.02 92.07(-0.02 91.92(0.1592.621.4    2411(0)50[2][15][27]1759UT2OpenLong    (1)115335201,4285
34Apr/1210   88.17  90.84  92.25(-0.01 92.09(-0.1 91.78(-0.0891.981.2    2411(0.3)50[-1][-6][15]-57-39RG0.6Wait    (-1)-64144-0.8,1385
35Apr/129   88.17  90.84  92.25(0)  92.18(-0.13 91.85(-0.2191.481    2411(0.3)25[0][-17][-14]-108-133DR-1.1HoldShort?    (-2)-16-24-21-20-2.3,085
 
36Apr/1115   87.73  90.34  92.25(0)  92.3(-0.09 92.04(-0.1291.771.3    2311(-0.4)25[0][-8][-10]-88-81DR-0.8HoldShort?    (1)-9-9-28-20-1.5,084
37Apr/1114   87.73  90.34  92.26(0.01 92.38(-0.1 92.15(-0.0991.881.3    2311(-0.2)40[1][-6][-7]-69-73DR-0.8OpenShort    (1)-7-1-32-15-1.1,984
38Apr/1113   87.73  90.34  92.26(0)  92.47(-0.05 92.23(-0.1991.891.3    2311(-0.1)15[0][-12][-14]-44-88DR-1OpenShort    (1)-15-23-24-20-1,3184
39Apr/1112   87.73  90.34  92.25(0.01 92.52(-0.01 92.41(-0.1292.181.4    2311(-0.2)30[1][-5][-13]-3-51DR-0.7OpenShort    (2)-9-26-13-20-0.2,5284
40Apr/1111   87.73  90.34  92.24(0.03 92.53(0.06 92.52(-0.0392.491.5    2311(0)50[2][5][-0]28-9UT-0.1OpenLong    (2)-211-19-120.7,6084
 
41Apr/1110   87.73  90.34  92.21(0.03 92.47(-0.01 92.55(-0.192.351.5    2311(-0.9)50[2][-3][-1]27-36DR-0.6OpenShort    (2)-810-17-160.4,6784
42Apr/119   87.73  90.34  92.18(0.07 92.48(0.02 92.64(-0.0892.231.4    2312(-1.9)45[5][0][-18]36-80DR-1.1OpenShort?    (2)-6-44-13-120.1,8384
43Apr/815   87.3  89.87  92.12(0.12 92.46(0.05 92.71(0.192.771.8    2314(-2.6)50[9][17][3]85-27UT0.1HoldLong?    (8)843111.5,9786
44Apr/814   87.3  89.87  92.01(0.13 92.41(0.09 92.62(0.0992.721.8    2317(-3.5)50[10][17][-0]77-25UT0.2HoldLong    (8)71-431.4,9286
45Apr/813   87.3  89.87  91.89(0.13 92.33(0.11 92.54(0.1592.711.8    2320(-2)50[10][22][4]76-0UT0.3HoldLong    (11)1111151.3,9386
 
46Apr/812   87.3  89.87  91.77(0.12 92.23(0.1 92.4(0.192.581.7    2322(-1.3)50[9][18][-4]75-4CR0.3HoldShort    (10)7-141101.2,9586
47Apr/811   87.3  89.87  91.66(0.13 92.14(0.12 92.31(0.1292.761.8    2324(0.1)50[10][21][14]8822UT0.6HoldLong    (11)9319201.5,10086
48Apr/810   87.3  89.87  91.54(0.1 92.03(0.05 92.2(0.0192.381.7    2324(0)50[7][9][7]74-6UT0.3OpenLong    (8)1725121.2,9486
49Apr/89   87.3  89.87  91.45(0.08 91.98(0.03 92.19(0.0892.31.6    2324(0.3)50[6][13][15]7232UT0.2OpenLong?    (8)62924151.2,9286
50Apr/715   86.85  89.28  91.38(0.1 91.98(0)  92.12(0.0791.951.8    2223(-2.6)50[7][12][-3]60-21CR-0.2HoldShort?    (5)5-192000.8,9087
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA