|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $31.5100 One month high (close): $37.0300
CHGG Daily Change: 2.13% Daily StdDev 3.55% CHGG EMA_5_Trend: -1.92% 10Minute StdDev: $0.2735
Latest Price : $32.18(2.13%) | Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 34.74 | 33.74 | 32.16(-0.06) | 32.21(0.22) | 32.37(-0.09) | 32.29 | -1.5 | | -9 | 15(-1) | -50 | [-2] | [-3] | [-1] | 41 | 78 | DT | -0.3 | OpenShort? | | (0) | -3 | 5 | -9 | -12 | 0.5,78 | 25 | Sample size 40 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 32.16(hourly_sma_20 -0.4%)
Support Levels: 32.21(weak_hourly_sma_10 -0.25%)
Resistance Levels: 33.74(daily_ema_10 4.49%) 34.74(daily_ema_20 7.59%)
|
| | | 2 | Apr/19 | 14 | 34.74 | 33.74 | 32.18(-0.03) | 32.14(0.09) | 32.4(0.06) | 32.24 | -1.5 | | -9 | 16(-0.6) | -50 | [-1] | [-0] | [-7] | 41 | 62 | DT | -0.6 | OpenShort | | (-2) | 2 | -17 | -3 | -6 | 0.2,86 | 25 | | 3 | Apr/19 | 13 | 34.74 | 33.74 | 32.18(0) | 32.11(0.09) | 32.38(0.4) | 32.43 | -1.4 | | -9 | 16(0) | -30 | [0] | [9] | [5] | 64 | 167 | UR | 0.2 | SmallShort | | (0) | 11 | -4 | 15 | 20 | 0.9,91 | 25 | | 4 | Apr/19 | 12 | 34.74 | 33.74 | 32.19(0.03) | 32.08(0.16) | 32.25(0.34) | 32.48 | -1.4 | | -9 | 16(0.5) | -20 | [1] | [9] | [12] | 69 | 146 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 29 | 20 | 1.1,91 | 25 | | 5 | Apr/19 | 11 | 34.74 | 33.74 | 32.18(-0.06) | 32.03(0.03) | 32.14(0.28) | 32.41 | -1.4 | | -9 | 16(-0.9) | -25 | [-2] | [5] | [12] | 50 | 199 | UR | 1 | SmallShort | | (1) | 8 | -2 | 39 | 20 | 0.9,77 | 25 | | | | |
| 6 | Apr/19 | 10 | 34.74 | 33.74 | 32.2(-0.03) | 32.03(0) | 32.05(0.6) | 32.43 | -1.4 | | -9 | 17(-2) | -10 | [-1] | [14] | [18] | 20 | 244 | UR | 1.4 | SmallShort | | (-1) | 17 | 23 | 23 | 20 | 0.8,50 | 25 | | 7 | Apr/19 | 9 | 34.74 | 33.74 | 32.21(-0.09) | 32.02(-0.09) | 31.86(0.09) | 32.17 | -1.5 | | -9 | 19(-0.9) | -25 | [-3] | [-2] | [19] | -18 | 98 | DP | 1 | OpenShort? | | (-3) | 3 | 40 | 20 | 20 | -0.1,35 | 25 | | 8 | Apr/18 | 15 | 34.84 | 34.21 | 32.24(-0.19) | 32.05(-0.09) | 31.83(-0.25) | 31.73 | -2 | | -8 | 19(-1.1) | -50 | [-5] | [-13] | [-10] | -68 | -31 | DT | -0.3 | OpenShort? | | (-4) | -7 | -28 | 11 | -20 | -1.6,22 | 25 | | 9 | Apr/18 | 14 | 34.84 | 34.21 | 32.3(-0.03) | 32.05(0) | 31.91(0.03) | 32.04 | -1.8 | | -8 | 21(0.1) | -30 | [-1] | [-3] | [7] | -50 | -45 | DP | 0.4 | OpenShort | | (-3) | 1 | 17 | 15 | -19 | -0.8,20 | 25 | | 10 | Apr/18 | 13 | 34.84 | 34.21 | 32.31(-0.15) | 32.08(-0.12) | 31.9(-0.31) | 31.85 | -1.9 | | -8 | 20(0.3) | -50 | [-4] | [-15] | [3] | -78 | -70 | DP | -0.2 | OpenShort | | (-3) | -9 | 17 | -4 | -20 | -1.4,7 | 25 | | | | |
| 11 | Apr/18 | 12 | 34.84 | 34.21 | 32.36(-0.19) | 32.12(-0.28) | 32(-0.53) | 31.66 | -2 | | -8 | 20(2.2) | -50 | [-5] | [-24] | [-12] | -102 | -161 | DT | -1.1 | HoldShort | | (-6) | -15 | -20 | -17 | -20 | -2.2,3 | 25 | | 12 | Apr/18 | 11 | 34.84 | 34.21 | 32.42(-0.22) | 32.21(-0.22) | 32.17(-0.28) | 31.88 | -1.9 | | -8 | 18(-1.8) | -50 | [-6] | [-16] | [-14] | -95 | -24 | DT | -1 | HoldShort | | (-4) | -8 | -22 | -23 | -20 | -1.9,3 | 25 | | 13 | Apr/18 | 10 | 34.84 | 34.21 | 32.49(-0.28) | 32.28(-0.09) | 32.17(0) | 32.12 | -1.7 | | -8 | 20(-8.2) | -50 | [-8] | [-7] | [-0] | -66 | 165 | DT | -0.4 | OpenShort | | (-5) | 0 | 7 | -12 | -9 | -1.2,14 | 25 | | 14 | Apr/18 | 9 | 34.84 | 34.21 | 32.58(-0.37) | 32.31(-0.09) | 32.26(0.03) | 32.04 | -1.8 | | -8 | 28(-9.7) | -50 | [-11] | [-7] | [-10] | -50 | 202 | DT | -0.5 | OpenShort? | | (-9) | 1 | -24 | 2 | -20 | -1.2,30 | 25 | | 15 | Apr/14 | 15 | 34.97 | 34.73 | 32.7(-0.3) | 32.34(-0.09) | 32.25(0.03) | 32.31 | -1.8 | | -4 | 38(-9) | -50 | [-9] | [-5] | [-3] | -27 | 183 | DT | 0.1 | OpenShort? | | (-11) | 1 | -18 | 16 | 9 | -0.7,41 | 33 | | | | |
| 16 | Apr/14 | 14 | 34.97 | 34.73 | 32.8(-0.39) | 32.37(-0.09) | 32.24(-0.03) | 32.51 | -1.7 | | -4 | 47(-12.3) | -45 | [-11] | [-7] | [12] | -29 | 282 | DP | 0.4 | OpenShort | | (-8) | -1 | 17 | 15 | 20 | -0.4,31 | 33 | | 17 | Apr/14 | 13 | 34.97 | 34.73 | 32.93(-0.45) | 32.4(-0.12) | 32.25(-0.12) | 32.32 | -1.8 | | -4 | 59(-8.9) | -50 | [-13] | [-11] | [10] | -56 | 217 | DP | 0.1 | OpenShort | | (-13) | -3 | 22 | 6 | 20 | -0.7,12 | 33 | | 18 | Apr/14 | 12 | 34.97 | 34.73 | 33.08(-0.51) | 32.44(-0.22) | 32.29(-0.19) | 32.08 | -2 | | -4 | 68(-7.2) | -50 | [-14] | [-14] | [-3] | -74 | 149 | DT | -0.2 | OpenShort | | (-15) | -5 | 3 | -3 | -20 | -1,1 | 33 | | 19 | Apr/14 | 11 | 34.97 | 34.73 | 33.25(-0.51) | 32.51(-0.12) | 32.35(-0.25) | 32.05 | -2 | | -4 | 75(-3.7) | -50 | [-14] | [-15] | [-12] | -75 | 75 | DT | -0.3 | HoldShort | | (-16) | -7 | -15 | -1 | -20 | -1.1,3 | 33 | | 20 | Apr/14 | 10 | 34.97 | 34.73 | 33.42(-0.45) | 32.55(-0.15) | 32.43(-0.18) | 32.22 | -1.9 | | -4 | 79(-2.6) | -50 | [-13] | [-13] | [-12] | -73 | 33 | DT | -0.2 | OpenShort | | (-14) | -5 | -34 | 2 | -18 | -1.1,5 | 33 | | | | |
| 21 | Apr/14 | 9 | 34.97 | 34.73 | 33.57(-0.44) | 32.6(-0.06) | 32.49(-0.18) | 32.6 | -1.6 | | -4 | 81(-3.5) | -50 | [-12] | [-11] | [3] | -65 | 96 | DP | 0.1 | OpenShort? | | (-12) | -5 | 7 | 4 | -6 | -0.8,5 | 33 | | 22 | Apr/13 | 15 | 35.03 | 35.14 | 33.72(-0.35) | 32.62(-0.24) | 32.55(-0.12) | 32.52 | -1.7 | | -1 | 85(3.2) | -35 | [-10] | [-11] | [6] | -72 | -50 | DP | -0 | OpenShort? | | (-14) | -3 | 11 | 0 | 20 | -1,3 | 32 | | 23 | Apr/13 | 14 | 35.03 | 35.14 | 33.84(-0.44) | 32.7(-0.49) | 32.59(-0.24) | 32.4 | -1.8 | | -1 | 82(0.5) | -45 | [-12] | [-19] | [3] | -78 | -61 | DP | -0.2 | OpenShort | | (-12) | -7 | 3 | -4 | 20 | -1.2,2 | 32 | | 24 | Apr/13 | 13 | 35.03 | 35.14 | 33.99(-0.44) | 32.86(-0.64) | 32.67(-0.03) | 32.37 | -1.8 | | -1 | 81(1.8) | -50 | [-12] | [-15] | [-4] | -76 | -59 | DT | -0.2 | OpenShort | | (-13) | -1 | -20 | 1 | 20 | -1.3,7 | 32 | | 25 | Apr/13 | 12 | 35.03 | 35.14 | 34.14(-0.41) | 33.07(-0.48) | 32.68(-0.09) | 32.6 | -1.6 | | -1 | 79(1.2) | -50 | [-11] | [-14] | [-6] | -73 | -74 | DT | -0.1 | OpenShort | | (-13) | -3 | -22 | 4 | 3 | -1.3,10 | 32 | | | | |
| 26 | Apr/13 | 11 | 35.03 | 35.14 | 34.28(-0.38) | 33.23(-0.69) | 32.71(0.06) | 32.85 | -1.5 | | -1 | 78(1.2) | -25 | [-11] | [-13] | [11] | -67 | -37 | DP | 0.1 | OpenShort | | (-12) | 2 | 11 | 13 | 20 | -1.2,13 | 32 | | 27 | Apr/13 | 10 | 35.03 | 35.14 | 34.41(-0.38) | 33.46(-0.77) | 32.69(-0.3) | 32.72 | -1.6 | | -1 | 77(3.1) | -50 | [-11] | [-24] | [-1] | -80 | -194 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 9 | 6 | -1.5,8 | 32 | | 28 | Apr/13 | 9 | 35.03 | 35.14 | 34.54(-0.35) | 33.72(-0.79) | 32.79(-0.76) | 32.81 | -1.5 | | -1 | 74(5) | -45 | [-10] | [-37] | [13] | -85 | -347 | DP | 0 | OpenShort? | | (-12) | -21 | 36 | 12 | -16 | -1.6,5 | 32 | | 29 | Apr/12 | 15 | 35.02 | 35.51 | 34.66(-0.37) | 33.99(-0.87) | 33.04(-1.26) | 32.4 | -1.6 | | 1 | 69(15.5) | -50 | [-10] | [-52] | [-22] | -105 | -598 | DT | -0.6 | HoldShort? | | (-12) | -35 | -34 | 5 | -20 | -2.2,0 | 45 | | 30 | Apr/12 | 14 | 35.02 | 35.51 | 34.79(-0.37) | 34.29(-0.72) | 33.46(-0.86) | 32.79 | -1.3 | | 1 | 53(7) | -50 | [-10] | [-39] | [-12] | -108 | -420 | DT | -0.8 | HoldShort | | (-10) | -24 | 3 | 3 | -20 | -2.3,0 | 45 | | | | |
| 31 | Apr/12 | 13 | 35.02 | 35.51 | 34.92(-0.4) | 34.54(-0.83) | 33.75(-1.49) | 32.75 | -1.4 | | 1 | 46(11.6) | -50 | [-11] | [-58] | [-32] | -120 | -596 | DT | -1.3 | HoldShort | | (-12) | -42 | -46 | -13 | -20 | -2.8,0 | 45 | | 32 | Apr/12 | 12 | 35.02 | 35.51 | 35.06(-0.31) | 34.83(-0.49) | 34.26(-1.21) | 33.28 | -1 | | 1 | 35(10.3) | -50 | [-9] | [-45] | [-39] | -121 | -503 | DT | -1.7 | HoldShort | | (-9) | -34 | -61 | -6 | -20 | -3.1,7 | 45 | | 33 | Apr/12 | 11 | 35.02 | 35.51 | 35.17(-0.14) | 35(-0.34) | 34.68(-0.77) | 34 | -0.6 | | 1 | 24(4.3) | -40 | [-4] | [-30] | [-30] | -116 | -382 | DT | -1.7 | HoldShort | | (-7) | -21 | -43 | -38 | -20 | -2.9,7 | 45 | | 34 | Apr/12 | 10 | 35.02 | 35.51 | 35.22(-0.11) | 35.12(-0.23) | 34.95(-0.48) | 34.51 | -0.3 | | 1 | 20(2.1) | -15 | [-3] | [-20] | [-2] | -81 | -211 | DT | -1.3 | OpenShort | | (-2) | -13 | 24 | -33 | -20 | -2.1,22 | 45 | | 35 | Apr/12 | 9 | 35.02 | 35.51 | 35.26(-0.23) | 35.2(-0.37) | 35.12(-0.59) | 34.22 | -0.5 | | 1 | 18(5) | -50 | [-6] | [-26] | [-44] | -103 | -210 | DT | -3 | HoldShort? | | (-6) | -16 | -80 | -46 | -20 | -3.5,35 | 45 | | | | |
| 36 | Apr/11 | 15 | 34.99 | 35.96 | 35.34(-0.11) | 35.33(-0.08) | 35.33(-0.2) | 35.2 | 0.1 | | 9 | 13(-0.9) | 10 | [-3] | [-7] | [-4] | -2 | 19 | RG | -0.6 | Wait? | | (-2) | -6 | -7 | -6 | -8 | -0.7,66 | 61 | | 37 | Apr/11 | 14 | 34.99 | 35.96 | 35.38(-0.08) | 35.36(-0.03) | 35.4(0.2) | 35.29 | 0.2 | | 9 | 14(-0.5) | 25 | [-2] | [5] | [-5] | 19 | 102 | RG | -0.4 | Wait | | (-3) | 6 | -16 | 12 | -20 | -0.3,76 | 61 | | 38 | Apr/11 | 13 | 34.99 | 35.96 | 35.38(0) | 35.37(0.11) | 35.33(0.11) | 35.48 | 0.3 | | 9 | 14(-0.3) | 50 | [0] | [5] | [5] | 35 | 48 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 11 | 11 | 0.3,77 | 61 | | 39 | Apr/11 | 12 | 34.99 | 35.96 | 35.41(-0.03) | 35.33(0.11) | 35.29(0.03) | 35.38 | 0.2 | | 9 | 15(0) | 50 | [-1] | [3] | [5] | 15 | 28 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 27 | -20 | -0.1,67 | 61 | | 40 | Apr/11 | 11 | 34.99 | 35.96 | 35.42(-0.03) | 35.29(-0.06) | 35.28(-0.17) | 35.3 | 0.2 | | 9 | 15(-0.1) | 25 | [-1] | [-6] | [-5] | -18 | -44 | RG | 0.1 | Wait | | (-1) | -5 | -18 | 1 | 11 | -0.4,42 | 61 | | | | |
| 41 | Apr/11 | 10 | 34.99 | 35.96 | 35.43(0.06) | 35.31(0.11) | 35.34(0.2) | 35.52 | 0.3 | | 9 | 15(-1.1) | 50 | [2] | [8] | [20] | 3 | 16 | UT | 0.7 | OpenLong | | (1) | 6 | 48 | 7 | 20 | 0.3,45 | 61 | | 42 | Apr/11 | 9 | 34.99 | 35.96 | 35.41(-0.08) | 35.27(-0.2) | 35.27(-0.4) | 34.94 | -0 | | 9 | 16(2.4) | 5 | [-2] | [-15] | [-17] | -67 | -151 | RG | -1.1 | SmallLong? | | (-2) | -12 | -31 | -22 | -20 | -1.6,23 | 61 | | 43 | Apr/8 | 15 | 34.75 | 36.02 | 35.44(-0.03) | 35.34(0.08) | 35.41(0.11) | 35.32 | 0.3 | | 10 | 14(1.5) | 45 | [-1] | [5] | [-2] | -22 | 29 | RG | -0.4 | Wait? | | (1) | 3 | -1 | -1 | -20 | -0.5,41 | 65 | | 44 | Apr/8 | 14 | 34.75 | 36.02 | 35.45(-0.14) | 35.31(-0.06) | 35.37(0.2) | 35.33 | 0.3 | | 10 | 12(-3) | 30 | [-4] | [4] | [-2] | -17 | 165 | RG | -0.2 | Wait | | (-2) | 6 | -15 | 9 | 11 | -0.5,46 | 65 | | 45 | Apr/8 | 13 | 34.75 | 36.02 | 35.5(-0.14) | 35.33(-0.08) | 35.3(0.06) | 35.51 | 0.4 | | 10 | 15(-3) | 40 | [-4] | [0] | [8] | -2 | 160 | UR | 0.7 | SmallShort | | (-3) | 2 | 2 | 18 | 20 | 0,48 | 65 | | | | |
| 46 | Apr/8 | 12 | 34.75 | 36.02 | 35.55(-0.14) | 35.36(-0.14) | 35.3(0) | 35.49 | 0.4 | | 10 | 18(-3.1) | 40 | [-4] | [-3] | [9] | -18 | 123 | RG | 0.6 | Wait | | (-4) | 0 | 8 | 17 | 20 | -0.2,37 | 65 | | 47 | Apr/8 | 11 | 34.75 | 36.02 | 35.6(-0.14) | 35.41(-0.08) | 35.28(0.03) | 35.39 | 0.3 | | 10 | 21(-1.6) | 40 | [-4] | [-1] | [8] | -43 | 90 | RG | 0.2 | Wait | | (-5) | 1 | 19 | -2 | 20 | -0.5,20 | 65 | | 48 | Apr/8 | 10 | 34.75 | 36.02 | 35.65(-0.2) | 35.44(-0.17) | 35.27(0.06) | 35.16 | 0.2 | | 10 | 23(-0.5) | 30 | [-6] | [-2] | [0] | -57 | 83 | RG | -0.2 | Wait | | (-6) | 2 | 18 | -19 | -20 | -1,18 | 65 | | 49 | Apr/8 | 9 | 34.75 | 36.02 | 35.72(-0.25) | 35.5(-0.14) | 35.25(-0.28) | 34.94 | 0.1 | | 10 | 23(-0.6) | -25 | [-7] | [-12] | [-23] | -68 | -32 | DT | -0.6 | OpenShort? | | (-6) | -8 | -39 | -23 | -20 | -1.6,22 | 65 | | 50 | Apr/7 | 15 | 34.52 | 36.06 | 35.81(-0.25) | 35.55(0.03) | 35.35(-0.25) | 35.42 | 0.4 | | 11 | 24(-2.5) | 5 | [-7] | [-8] | [-6] | -36 | 85 | RG | 0.1 | Wait? | | (-6) | -7 | -5 | -12 | -20 | -0.8,34 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|