SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $82.9750 One month high (close): $83.5900

SHY Daily Change: -0.25% Daily StdDev 0.14% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0695

Latest Price : $82.98(-0.25%)

Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.6

Sample size 19 Avg positive next hour return: 0.03%(32%) Avg negative next hour return: -0.03%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	83.25	83.14	83.16(-0.01)	83.11(-0.02)	83.07(-0.01)	83.02	-1.4	-14	38(-1.1)	-50	[-7]	[-18]	[-17]	-105	-13	DT	-0.8	CloseShort	(-15)	-7	-46	-9	-1	-2.2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.11(hourly_sma_10 0.11%) 83.14(daily_ema_10 0.14%) 83.16(hourly_sma_20 0.17%) 83.25(daily_ema_20 0.28%)

2	Apr/19	13	83.25	83.14	83.17(-0.02)	83.13(-0.01)	83.08(-0.02)	83.07	-1.1	-14	39(-3.5)	-50	[-14]	[-24]	[0]	-83	4	DT	-0.2	HoldShort	(-8)	-14	0	3	-1	-1.5,5	39
3	Apr/19	12	83.25	83.14	83.19(-0.01)	83.14(-0.01)	83.1(-0.02)	83.07	-1.1	-14	42(-2.4)	-50	[-7]	[-22]	[-11]	-87	-5	DT	-0.4	HoldShort	(-15)	-14	-31	2	-8	-1.7,6	39
4	Apr/19	11	83.25	83.14	83.2(-0.02)	83.15(-0.01)	83.12(-0.02)	83.1	-0.9	-14	45(-4.2)	-50	[-14]	[-24]	[9]	-77	4	DP	-0.3	OpenShort	(-8)	-14	31	-6	-1	-1.3,6	39
5	Apr/19	10	83.25	83.14	83.22(-0.01)	83.16(-0.02)	83.14(-0.02)	83.07	-1.1	-14	49(-0.5)	-50	[-7]	[-25]	[-1]	-92	-15	DT	-0.8	HoldShort	(-15)	-14	0	-8	-1	-1.8,3	39

6	Apr/19	9	83.25	83.14	83.23(-0.02)	83.18(-0.01)	83.16(-0.04)	83.07	-1.1	-14	50(0.1)	-50	[-14]	[-38]	[-43]	-94	-11	DT	-1.1	HoldShort?	(-8)	-29	-123	-6	-8	-1.9,4	39
7	Apr/18	15	83.27	83.17	83.25(-0.01)	83.18(0)	83.19(0.01)	83.2	-0.4	-14	49(-2.8)	-50	[-7]	[4]	[4]	-58	2	UR	0.1	SmallShort?	(-8)	7	8	6	0	-0.6,7	46
8	Apr/18	14	83.27	83.17	83.26(-0.01)	83.18(0)	83.19(0)	83.19	-0.5	-14	52(1)	-50	[-7]	[-3]	[3]	-69	-1	DP	0.1	OpenShort	(-15)	0	8	3	0	-0.8,1	46
9	Apr/18	13	83.27	83.17	83.26(0)	83.19(-0.01)	83.18(-0.01)	83.18	-0.5	-14	51(1.2)	-50	[0]	[-12]	[0]	-75	-12	DT	0	OpenShort	(0)	-7	0	1	-1	-1,0	46
10	Apr/18	12	83.27	83.17	83.27(-0.01)	83.19(0)	83.18(0)	83.18	-0.5	-14	50(1.4)	-50	[-7]	[-3]	[1]	-77	-1	DP	-0.1	OpenShort	(-8)	0	0	2	6	-1.1,1	46

11	Apr/18	11	83.27	83.17	83.27(0)	83.2(-0.02)	83.18(0)	83.18	-0.5	-14	49(1.8)	-35	[0]	[-8]	[-3]	-79	-10	DR	-0.1	HoldShort	(0)	0	-8	-0	-1	-1.2,1	46
12	Apr/18	10	83.27	83.17	83.27(0)	83.22(-0.01)	83.19(-0.01)	83.19	-0.5	-14	47(1)	-45	[0]	[-12]	[3]	-77	-12	DP	0	OpenShort	(-8)	-7	8	1	4	-1.1,1	46
13	Apr/18	9	83.27	83.17	83.27(0)	83.23(-0.02)	83.19(0)	83.18	-0.5	-14	46(1)	-40	[0]	[-8]	[-6]	-83	-10	DR	-0.3	HoldShort?	(0)	0	-15	-4	-1	-1.3,0	46
14	Apr/14	15	83.31	83.16	83.28(-0.01)	83.25(-0.02)	83.19(0)	83.2	-0.5	-14	45(12)	-50	[-7]	[-11]	[1]	-78	-1	DP	0	OpenShort?	(0)	0	8	-7	-2	-1.1,0	42
15	Apr/14	14	83.31	83.16	83.29(0.01)	83.27(-0.02)	83.2(-0.02)	83.19	-0.5	-14	33(-4.3)	-20	[7]	[-21]	[-3]	-80	-24	DR	-0.1	HoldShort	(0)	-14	-8	-7	4	-1.3,3	42

16	Apr/14	13	83.31	83.16	83.28(0.01)	83.29(-0.02)	83.22(-0.04)	83.2	-0.5	-14	37(-3.8)	-40	[7]	[-36]	[-8]	-70	-29	DR	-0.2	OpenShort	(8)	-29	-15	-15	-2	-0.9,3	42
17	Apr/14	12	83.31	83.16	83.28(0)	83.31(-0.02)	83.25(-0.02)	83.22	-0.4	-14	41(-3.4)	-50	[0]	[-23]	[1]	-58	-15	DP	-0.3	OpenShort	(0)	-14	15	-23	-8	-0.5,5	42
18	Apr/14	11	83.31	83.16	83.27(0.01)	83.33(-0.01)	83.27(-0.05)	83.2	-0.5	-14	44(-2.8)	-50	[7]	[-39]	[-11]	-58	-31	DR	-0.7	OpenShort	(8)	-36	-15	-34	-8	-0.7,10	42
19	Apr/14	10	83.31	83.16	83.27(0)	83.34(-0.01)	83.31(-0.04)	83.22	-0.4	-14	47(-2.7)	-50	[0]	[-34]	[-18]	-26	-9	DR	-0.8	OpenShort	(8)	-29	-38	-29	-7	-0.4,34	42
20	Apr/14	9	83.31	83.16	83.26(0.02)	83.34(0)	83.34(-0.04)	83.26	-0.2	-14	50(-3.7)	-50	[14]	[-27]	[-24]	11	-28	DR	-0.7	OpenShort?	(8)	-29	-62	-20	-6	0,61	42

21	Apr/13	15	83.34	83.18	83.24(0.01)	83.35(0.01)	83.37(-0.01)	83.33	-0	-14	54(3.6)	-35	[7]	[-3]	[-7]	44	-2	DR	-0.3	OpenShort?	(8)	-7	-15	-14	0	0.7,76	38
22	Apr/13	14	83.34	83.18	83.23(0.01)	83.34(0.01)	83.38(-0.01)	83.35	0	-14	50(-0.8)	-35	[7]	[-3]	[-5]	61	-2	DR	-0.2	OpenShort	(15)	-7	-8	-10	-5	0.9,88	38
23	Apr/13	13	83.34	83.18	83.22(0.02)	83.33(0.01)	83.39(0.01)	83.36	0.1	-14	51(0.5)	-35	[14]	[13]	[-15]	70	4	CR	-0.2	HoldShort	(8)	7	-38	-11	1	1.1,92	38
24	Apr/13	12	83.34	83.18	83.2(0.02)	83.32(0.02)	83.38(0.04)	83.4	0.2	-14	50(2.5)	15	[14]	[38]	[1]	85	11	UT	0.2	OpenLong	(15)	29	8	-8	2	1.5,97	38
25	Apr/13	11	83.34	83.18	83.18(0.01)	83.3(0.04)	83.35(0.02)	83.39	0.2	-14	48(3.1)	-20	[7]	[29]	[-5]	91	25	CR	0.3	OpenShort	(15)	14	-15	-1	-2	1.7,98	38

26	Apr/13	10	83.34	83.18	83.17(0.02)	83.27(0.05)	83.33(0.04)	83.41	0.3	-14	45(5)	25	[14]	[49]	[3]	103	21	TP	0.7	OpenShort	(8)	29	8	2	4	2.1,100	38
27	Apr/13	9	83.34	83.18	83.15(0.01)	83.23(0.04)	83.3(0.04)	83.4	0.2	-14	40(6.3)	10	[7]	[44]	[34]	110	30	RG	1	SmallShort?	(15)	29	100	2	4	2.4,100	38
28	Apr/12	15	83.36	83.18	83.14(0.01)	83.2(0.02)	83.27(0.02)	83.29	-0.2	-14	33(5.5)	-15	[7]	[22]	[2]	93	15	RG	0.2	Wait?	(8)	14	8	-7	2	1.7,100	35
29	Apr/12	14	83.36	83.18	83.13(0.01)	83.18(0.02)	83.25(0.01)	83.28	-0.3	-14	28(2.8)	-20	[7]	[15]	[2]	98	13	TP	0.4	OpenShort	(8)	7	8	-4	2	1.9,100	35
30	Apr/12	13	83.36	83.18	83.12(0.01)	83.16(0.02)	83.24(0.05)	83.27	-0.3	-14	25(2.9)	0	[7]	[44]	[1]	103	22	TP	0.4	OpenShort	(8)	36	0	3	10	2.1,100	35

31	Apr/12	12	83.36	83.18	83.12(0)	83.14(0.02)	83.2(0.05)	83.27	-0.3	-14	22(3.7)	-25	[0]	[42]	[12]	113	32	UR	1.1	SmallShort	(0)	36	31	10	2	2.5,100	35
32	Apr/12	11	83.36	83.18	83.11(0.01)	83.12(0.02)	83.16(0.04)	83.24	-0.4	-14	18(2.4)	25	[7]	[36]	[17]	110	20	UT	1.5	HoldLong	(8)	29	31	39	2	2.4,100	35
33	Apr/12	10	83.36	83.18	83.11(0)	83.1(0.02)	83.13(0.02)	83.21	-0.5	-14	16(1.9)	-35	[0]	[20]	[7]	93	15	UR	1.7	SmallShort	(0)	14	0	37	8	2.4,83	35
34	Apr/12	9	83.36	83.18	83.11(0)	83.08(0.01)	83.11(0.02)	83.21	-0.5	-14	14(0.7)	-15	[0]	[17]	[47]	83	15	UR	2.4	SmallShort?	(0)	14	123	30	8	2.7,65	35
35	Apr/11	15	83.39	83.17	83.11(0)	83.08(0)	83.09(0.01)	83.08	-1	-21	13(0.3)	-45	[0]	[5]	[1]	-7	2	UR	-0.3	SmallShort?	(0)	7	0	5	-1	-0.5,56	30

36	Apr/11	14	83.39	83.17	83.11(0)	83.07(-0.01)	83.08(0.01)	83.08	-1	-21	13(0)	-50	[0]	[1]	[-2]	-17	2	CR	0	HoldShort	(-8)	7	-8	6	0	-0.5,46	30
37	Apr/11	13	83.39	83.17	83.11(0)	83.07(0)	83.07(0.01)	83.09	-1	-21	13(-0.4)	-40	[0]	[5]	[4]	-7	2	UR	0.5	SmallShort	(0)	7	0	23	0	-0.2,48	30
38	Apr/11	12	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-45	[0]	[-2]	[4]	-21	-0	DP	0.7	OpenShort	(8)	0	0	22	0	-0.2,34	30
39	Apr/11	11	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-25	[0]	[-2]	[15]	-36	-0	DP	0.7	OpenShort	(0)	0	38	9	6	-0.2,19	30
40	Apr/11	10	83.39	83.17	83.11(0)	83.08(-0.01)	83.06(-0.01)	83.05	-1.1	-21	14(0.5)	-50	[0]	[-13]	[3]	-76	-12	DP	-0.2	OpenShort	(-8)	-7	15	-11	-1	-1.2,4	30

41	Apr/11	9	83.39	83.17	83.11(0)	83.09(-0.01)	83.07(-0.01)	83.03	-1.2	-21	13(0)	-50	[0]	[-13]	[-13]	-88	-12	DR	-1	HoldShort?	(0)	-7	-31	-18	-1	-1.7,5	30
42	Apr/8	15	83.44	83.19	83.11(0)	83.1(-0.01)	83.08(-0.01)	83.06	-1.1	-21	13(0.1)	-50	[0]	[-14]	[-8]	-62	-2	DR	-0.5	OpenShort?	(0)	-7	-15	-16	-1	-1,13	28
43	Apr/8	14	83.44	83.19	83.11(0)	83.11(-0.01)	83.08(0)	83.08	-1.1	-21	13(-0.2)	-50	[0]	[-7]	[-2]	-44	-0	DR	-0.2	OpenShort	(8)	0	0	-10	0	-0.5,19	28
44	Apr/8	13	83.44	83.19	83.11(0)	83.12(-0.01)	83.09(-0.01)	83.08	-1.1	-21	13(-0.3)	-50	[0]	[-14]	[-7]	-34	-2	DR	-0.2	OpenShort	(0)	-7	-15	-12	-2	-0.5,29	28
45	Apr/8	12	83.44	83.19	83.11(0)	83.12(0)	83.1(-0.01)	83.1	-1	-21	13(-0.4)	-50	[0]	[-11]	[-1]	-14	-2	DR	0	OpenShort	(0)	-7	0	-4	0	0,36	28

46	Apr/8	11	83.44	83.19	83.1(0.01)	83.12(0)	83.11(-0.01)	83.1	-1	-21	14(-0.4)	-25	[7]	[-9]	[-4]	-13	-12	DR	-0.2	OpenShort	(0)	-7	0	-21	-6	0,37	28
47	Apr/8	10	83.44	83.19	83.1(0)	83.12(0)	83.12(-0.01)	83.1	-1	-21	14(-0.6)	-45	[0]	[-11]	[8]	3	-2	DP	-0.4	OpenShort	(0)	-7	31	-16	0	0.2,48	28
48	Apr/8	9	83.44	83.19	83.1(0)	83.12(0)	83.13(-0.02)	83.07	-1.1	-21	15(0)	-50	[0]	[-18]	[-21]	-3	-5	DR	-1.2	OpenShort?	(8)	-14	-62	-1	-7	-0.4,57	28
49	Apr/7	15	83.49	83.22	83.1(0)	83.12(0)	83.15(-0.01)	83.14	-1	-21	15(0.6)	-50	[0]	[-11]	[3]	51	8	DP	-0.2	OpenShort?	(0)	-7	0	17	1	1,76	23
50	Apr/7	14	83.49	83.22	83.1(0)	83.13(0.01)	83.15(0)	83.14	-1	-21	14(-0.9)	-50	[0]	[-1]	[0]	52	10	DT	-0.4	OpenShort	(0)	0	-8	17	0	1,77	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI