ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $122.6200 One month high (close): $136.4000

ICE Daily Change: 0.25% Daily StdDev 1.6% ICE EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $122.93(0.25%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	130.11	126.66	123.76(-0.13)	122.62(-0.03)	122.43(0.09)	122.51	-1.8	-19	33(-0.8)	-50	[-8]	[-1]	[1]	-60	55	DP	0.1	OpenShort	(-9)	6	-1	4	1	-0.9,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.62(hourly_sma_10 0.09%) 123.76(hourly_sma_20 1.02%) 126.66(daily_ema_10 3.39%) 130.11(daily_ema_20 6.2%)

2	Apr/19	13	130.11	126.66	123.92(-0.13)	122.66(-0.06)	122.32(-0.02)	122.52	-1.8	-19	34(-0.1)	-50	[-8]	[-9]	[7]	-63	17	DP	0.1	OpenShort	(-9)	-1	17	6	4	-1,12	25
3	Apr/19	12	130.11	126.66	124.08(-0.14)	122.73(-0.15)	122.34(-0.15)	122.18	-1.9	-19	34(0.5)	-50	[-9]	[-20]	[-4]	-72	-44	DT	-0.1	OpenShort	(-9)	-9	-18	8	2	-1.3,11	25
4	Apr/19	11	130.11	126.66	124.26(-0.12)	122.92(-0.19)	122.52(-0.14)	122.53	-1.8	-19	33(0.8)	-50	[-8]	[-20]	[4]	-71	-54	DP	0	OpenShort	(-9)	-9	4	6	13	-1.2,9	25
5	Apr/19	10	130.11	126.66	124.41(-0.1)	123.15(-0.23)	122.69(-0.1)	122.44	-1.8	-19	32(1.5)	-50	[-6]	[-19]	[9]	-81	-83	DP	-0.2	OpenShort	(-8)	-6	23	1	7	-1.4,4	25

6	Apr/19	9	130.11	126.66	124.54(-0.1)	123.43(-0.27)	122.81(-0.16)	121.98	-1.9	-19	31(3.3)	-50	[-6]	[-24]	[-12]	-96	-148	DT	-0.6	OpenShort?	(-8)	-10	-28	-5	-20	-1.9,2	25
7	Apr/18	15	130.78	127.43	124.67(-0.1)	123.77(-0.24)	123.01(-0.1)	122.53	-2	-19	28(1.3)	-50	[-6]	[-20]	[-11]	-89	-93	DT	-0.4	OpenShort?	(-6)	-6	-29	3	-20	-1.8,6	20
8	Apr/18	14	130.78	127.43	124.8(-0.06)	124.07(-0.21)	123.13(-0.15)	123.12	-1.9	-19	26(1.6)	-50	[-4]	[-22]	[-2]	-83	-106	DT	-0	OpenShort	(-4)	-9	-10	10	-4	-1.6,7	20
9	Apr/18	13	130.78	127.43	124.88(-0.1)	124.33(-0.21)	123.31(-0.23)	123.33	-1.8	-19	25(1.5)	-50	[-6]	[-27]	[5]	-82	-76	DP	0	OpenShort	(-4)	-14	12	13	-16	-1.5,6	20
10	Apr/18	12	130.78	127.43	125(-0.12)	124.59(-0.25)	123.6(-0.38)	123.1	-1.9	-19	23(1.9)	-50	[-8]	[-38]	[-1]	-98	-124	DT	-0.5	OpenShort	(-6)	-24	8	-5	-20	-2,2	20

11	Apr/18	11	130.78	127.43	125.15(-0.17)	124.9(-0.22)	124.07(-0.37)	122.94	-1.9	-19	21(1.5)	-50	[-11]	[-37]	[-12]	-113	-102	DT	-1.3	HoldShort	(-9)	-23	-9	-21	-20	-2.5,0	20
12	Apr/18	10	130.78	127.43	125.36(-0.18)	125.17(-0.22)	124.53(-0.4)	123.12	-1.9	-19	20(1.2)	-50	[-11]	[-39]	[-27]	-120	-97	DT	-1.7	HoldShort	(-10)	-25	-49	-32	-20	-2.8,0	20
13	Apr/18	9	130.78	127.43	125.58(-0.16)	125.44(-0.13)	125.03(-0.26)	124.11	-1.6	-19	19(-3.1)	-50	[-10]	[-28]	[-17]	-82	-24	DT	-1.2	HoldShort?	(-9)	-16	-31	-18	-20	-1.9,16	20
14	Apr/14	15	131.51	128.45	125.78(-0.16)	125.6(-0.06)	125.36(-0.18)	124.74	-1.8	-16	22(-6.6)	-50	[-10]	[-19]	[-15]	-51	37	DT	-0.7	OpenShort?	(-9)	-11	-32	-9	-20	-1.2,29	22
15	Apr/14	14	131.51	128.45	125.98(-0.1)	125.68(0.04)	125.58(-0.11)	125.39	-1.7	-16	28(-2.2)	-50	[-6]	[-11]	[-1]	-25	25	DT	-0.2	OpenShort	(-8)	-7	4	-1	-19	-0.6,40	22

16	Apr/14	13	131.51	128.45	126.11(-0.11)	125.63(0.04)	125.72(-0.08)	125.32	-1.7	-16	31(-1.9)	-50	[-7]	[-9]	[-5]	-29	33	DT	-0.4	OpenShort	(-7)	-5	-9	0	-20	-0.7,39	22
17	Apr/14	12	131.51	128.45	126.25(-0.09)	125.58(0.05)	125.82(-0.02)	125.5	-1.6	-16	32(-0.6)	-50	[-6]	[-5]	[-7]	-24	28	DT	-0.3	OpenShort	(-7)	-1	-18	1	-13	-0.6,41	22
18	Apr/14	11	131.51	128.45	126.36(-0.06)	125.52(0.08)	125.84(0.02)	125.86	-1.5	-16	33(-0.4)	-50	[-4]	[-1]	[3]	-21	27	DP	0	OpenShort	(-5)	1	4	7	3	-0.4,39	22
19	Apr/14	10	131.51	128.45	126.43(-0.09)	125.42(0.01)	125.82(0.02)	125.78	-1.5	-16	33(-1)	-50	[-6]	[-3]	[-4]	-29	48	DT	-0	OpenShort	(-4)	1	-20	6	14	-0.5,34	22
20	Apr/14	9	131.51	128.45	126.55(-0.05)	125.42(0)	125.79(0.19)	126.18	-1.4	-16	34(-0.2)	-40	[-3]	[8]	[11]	-27	69	UR	0.3	SmallShort?	(-5)	12	20	8	20	-0.3,31	22

21	Apr/13	15	132	129.23	126.61(-0.08)	125.41(-0.1)	125.55(0.17)	125.76	-1.9	-14	35(-4.2)	-50	[-5]	[3]	[7]	-42	56	UR	0.2	SmallShort?	(-4)	11	6	8	20	-0.7,26	24
22	Apr/13	14	132	129.23	126.71(-0.18)	125.54(-0.15)	125.34(0.1)	125.63	-1.9	-14	39(-5.7)	-50	[-11]	[-5]	[2]	-46	119	DP	0.2	OpenShort	(-6)	6	-9	12	20	-0.8,24	24
23	Apr/13	13	132	129.23	126.94(-0.17)	125.73(-0.19)	125.21(0.15)	125.81	-1.9	-14	45(-4)	-50	[-11]	[-3]	[10]	-51	120	DP	0.4	OpenShort	(-11)	9	13	14	20	-0.8,19	24
24	Apr/13	12	132	129.23	127.16(-0.18)	125.97(-0.25)	125.02(-0.02)	125.55	-1.9	-14	49(-2.5)	-50	[-11]	[-15]	[13]	-66	48	DP	0.3	OpenShort	(-12)	-1	28	9	20	-1,9	24
25	Apr/13	11	132	129.23	127.39(-0.23)	126.28(-0.23)	125.04(-0.18)	124.98	-2.1	-14	51(-2.2)	-50	[-14]	[-25]	[4]	-82	-3	DP	-0	OpenShort	(-13)	-11	14	5	-20	-1.4,3	24

26	Apr/13	10	132	129.23	127.68(-0.27)	126.57(-0.28)	125.26(-0.37)	124.71	-2.2	-14	53(-1)	-50	[-17]	[-39]	[-8]	-92	-49	DT	-0.3	HoldShort	(-16)	-23	-14	1	-20	-1.7,1	24
27	Apr/13	9	132	129.23	128.02(-0.26)	126.92(-0.21)	125.73(-0.41)	124.99	-2.1	-14	54(-0.3)	-50	[-16]	[-39]	[-4]	-92	-82	DT	-0.4	HoldShort?	(-16)	-26	4	0	-20	-1.7,1	24
28	Apr/12	15	132.33	130.07	128.35(-0.25)	127.19(-0.2)	126.25(-0.52)	124.91	-2.4	-12	55(-2.7)	-50	[-16]	[-46]	[-19]	-98	-149	DT	-0.7	HoldShort?	(-17)	-32	-33	-7	-20	-1.9,0	21
29	Apr/12	14	132.33	130.07	128.67(-0.18)	127.44(-0.2)	126.91(-0.49)	125.59	-2.2	-12	57(4.3)	-50	[-11]	[-42]	[-17]	-95	-183	DT	-0.8	OpenShort	(-14)	-30	-29	-12	-20	-1.8,0	21
30	Apr/12	13	132.33	130.07	128.9(-0.12)	127.69(-0.09)	127.53(-0.28)	126.2	-2	-12	53(3.8)	-50	[-7]	[-25]	[-21]	-92	-161	DT	-0.8	OpenShort	(-10)	-17	-40	-16	-20	-1.7,1	21

31	Apr/12	12	132.33	130.07	129.06(-0.07)	127.8(-0.06)	127.89(-0.18)	127.03	-1.7	-12	49(2.3)	-50	[-4]	[-17]	[-12]	-77	-134	DT	-0.6	OpenShort	(-6)	-11	-23	-13	-20	-1.4,8	21
32	Apr/12	11	132.33	130.07	129.15(-0.05)	127.88(-0.22)	128.12(-0.02)	127.52	-1.6	-12	47(1.6)	-50	[-3]	[-12]	[-9]	-59	-86	DT	-0.4	OpenShort	(-3)	-1	-34	-0	20	-1.1,19	21
33	Apr/12	10	132.33	130.07	129.22(-0.02)	128.16(-0.16)	128.15(0.13)	128.22	-1.3	-12	45(0.3)	-50	[-1]	[-1]	[-3]	-45	-28	DT	0.1	OpenShort	(-1)	8	-20	5	20	-0.7,23	21
34	Apr/12	9	132.33	130.07	129.22(0)	128.36(-0.12)	127.98(0.1)	128.64	-1.2	-12	45(0)	-15	[0]	[-1]	[15]	-38	-26	DP	0.5	OpenShort?	(0)	6	29	11	20	-0.4,22	21
35	Apr/11	15	132.65	130.89	129.24(-0.02)	128.51(-0.22)	127.85(0.11)	128.02	-1.6	-7	45(-1.9)	-35	[-1]	[-3]	[0]	-58	-43	DT	0.1	OpenShort?	(-1)	7	-7	9	17	-0.9,15	23

36	Apr/11	14	132.65	130.89	129.26(-0.04)	128.79(-0.25)	127.71(0.06)	128.17	-1.6	-7	47(0.7)	-25	[-3]	[-7]	[10]	-61	-25	DP	0.3	OpenShort	(-1)	4	24	4	18	-0.8,9	23
37	Apr/11	13	132.65	130.89	129.31(-0.05)	129.11(-0.29)	127.63(-0.41)	127.67	-1.7	-7	46(1.6)	-50	[-3]	[-37]	[4]	-72	-182	DP	0	OpenShort	(-3)	-25	15	2	-13	-1.2,8	23
38	Apr/11	12	132.65	130.89	129.37(-0.08)	129.49(-0.32)	128.15(-0.47)	127.36	-1.8	-7	45(3.5)	-50	[-5]	[-42]	[-17]	-84	-199	DT	-0.6	OpenShort	(-4)	-29	-33	-9	-20	-1.6,6	23
39	Apr/11	11	132.65	130.89	129.48(-0.05)	129.91(-0.14)	128.75(-0.29)	128.05	-1.6	-7	41(0.9)	-50	[-3]	[-25]	[0]	-74	-133	DT	-0.6	OpenShort	(-3)	-18	34	-32	-20	-1.2,6	23
40	Apr/11	10	132.65	130.89	129.54(-0.08)	130.09(-0.21)	129.13(-0.63)	127.34	-1.8	-7	40(5.3)	-50	[-5]	[-49]	[-22]	-78	-248	DT	-1.5	OpenShort	(-5)	-39	-23	-35	-20	-1.9,20	23

41	Apr/11	9	132.65	130.89	129.65(-0.04)	130.36(-0.05)	129.95(-0.49)	127.81	-1.7	-7	35(1.9)	-50	[-3]	[-35]	[-54]	-57	-223	DT	-2.1	OpenShort?	(-3)	-30	-117	-33	-20	-1.8,38	23
42	Apr/8	15	132.62	131.6	129.7(0.02)	130.43(0.12)	130.59(-0.18)	130.29	-0.8	-3	33(1.9)	-30	[1]	[-9]	[-3]	22	-15	DR	-0.3	OpenShort?	(3)	-11	6	-16	-20	0.6,57	28
43	Apr/8	14	132.62	131.6	129.68(-0.02)	130.28(0.12)	130.83(-0.19)	130.16	-0.8	-3	31(-0.4)	-40	[-1]	[-10]	[-7]	26	11	DT	-0.7	OpenShort	(1)	-12	-3	-20	-20	0.5,63	28
44	Apr/8	13	132.62	131.6	129.7(-0.04)	130.12(0.12)	131.08(0.02)	130.23	-0.8	-3	31(-1.5)	-50	[-3]	[3]	[-14]	42	86	RG	-0.9	SmallLong	(-1)	1	-31	-13	-17	0.6,77	28
45	Apr/8	12	132.62	131.6	129.75(-0.03)	129.97(0.17)	131.06(0.21)	130.88	-0.6	-3	33(-2.3)	-35	[-2]	[16]	[-6]	70	175	RG	-0.2	Wait	(-1)	13	-24	6	13	1.1,92	28

46	Apr/8	11	132.62	131.6	129.79(-0.02)	129.75(0.19)	130.78(0.41)	131.39	-0.4	-3	35(-1.8)	-10	[-1]	[30]	[7]	87	244	UR	0.6	SmallShort	(-1)	26	-5	28	20	1.5,99	28
47	Apr/8	10	132.62	131.6	129.82(-0.05)	129.5(0.2)	130.24(0.42)	131.5	-0.4	-3	37(-4.8)	-10	[-3]	[30]	[14]	81	287	UR	1.1	SmallShort	(-1)	26	6	40	20	1.5,93	28
48	Apr/8	9	132.62	131.6	129.89(-0.05)	129.24(0.15)	129.7(0.42)	131.38	-0.4	-3	42(-3.3)	5	[-3]	[28]	[30]	52	267	UR	1.3	SmallShort?	(-4)	26	60	17	20	1.2,72	28
49	Apr/7	15	132.49	132.12	129.96(-0.07)	129.05(0.05)	129.16(0.23)	130.1	-0.8	-3	45(-2.1)	-5	[-4]	[13]	[13]	2	139	UR	0.7	SmallShort?	(-6)	14	28	1	20	0.1,49	26
50	Apr/7	14	132.49	132.12	130.05(-0.04)	128.98(0.03)	128.86(0.12)	129.51	-1	-3	47(0.1)	10	[-3]	[6]	[10]	-38	32	UR	0.5	SmallShort	(-6)	7	32	-13	20	-0.4,22	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI