|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $234.0000 One month high (close): $268.6200
AMT Daily Change: 1.91% Daily StdDev 1.61% AMT EMA_5_Trend: -0.35% 10Minute StdDev: $1.3154
Latest Price : $258.77(1.91%) | Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($3.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($3.3) Mon. Apr 11, 2022($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 254.06 | 260.71 | 256.51(0.02) | 256.62(0.06) | 257.92(0.12) | 257.88 | 0.4 | | 14 | 11(0.3) | 50 | [1] | [10] | [-4] | 75 | 62 | CR | -0 | HoldShort | | (1) | 8 | -14 | -3 | 19 | 1.2,95 | 63 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 260.71(daily_ema_10 1.1%)
Down Forces:
Support Levels: 256.62(hourly_sma_10 -0.49%) 256.51(hourly_sma_20 -0.53%) 254.06(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/19 | 13 | 254.06 | 260.71 | 256.47(0.05) | 256.47(0.09) | 257.6(0.42) | 258.49 | 0.4 | | 14 | 11(1.1) | 50 | [3] | [30] | [11] | 93 | 139 | UT | 0.8 | OpenLong | | (2) | 26 | 18 | 12 | 20 | 1.8,98 | 63 | | 3 | Apr/19 | 12 | 254.06 | 260.71 | 256.34(0.04) | 256.24(0.05) | 256.52(0.21) | 257.66 | 0.4 | | 14 | 10(0.1) | 50 | [3] | [16] | [6] | 81 | 64 | UT | 1.1 | HoldLong | | (2) | 13 | -5 | 32 | 20 | 1.3,98 | 63 | | 4 | Apr/19 | 11 | 254.06 | 260.71 | 256.23(0.04) | 256.11(0.08) | 255.99(0.16) | 257.88 | 0.4 | | 14 | 10(1) | 50 | [3] | [14] | [15] | 85 | 60 | UT | 1.9 | HoldLong | | (3) | 10 | 2 | 70 | 20 | 1.7,92 | 63 | | 5 | Apr/19 | 10 | 254.06 | 260.71 | 256.13(0.02) | 255.9(0.05) | 255.59(0.13) | 257.78 | 0.4 | | 14 | 9(0.5) | 50 | [1] | [11] | [23] | 57 | 74 | UT | 2.5 | OpenLong | | (2) | 8 | 35 | 48 | 20 | 1.9,59 | 63 | | | | |
| 6 | Apr/19 | 9 | 254.06 | 260.71 | 256.13(0) | 255.76(-0.02) | 255.25(-0.03) | 256.21 | 0.2 | | 14 | 8(0) | 50 | [0] | [-2] | [25] | -16 | 1 | RG | 1.1 | SmallShort? | | (-1) | -2 | 69 | 5 | 10 | 0.2,29 | 63 | | 7 | Apr/18 | 15 | 253.23 | 260.67 | 256.06(-0.07) | 255.81(-0.14) | 255.33(-0.26) | 253.17 | -0 | | 14 | 8(3.4) | -10 | [-4] | [-22] | [-23] | -124 | -105 | DT | -2.6 | HoldShort? | | (-3) | -16 | -38 | -41 | -20 | -3.5,14 | 66 | | 8 | Apr/18 | 14 | 253.23 | 260.67 | 256.25(-0.04) | 256.17(-0.06) | 255.99(-0.1) | 254.86 | 0.2 | | 14 | 5(0.8) | 5 | [-3] | [-9] | [-15] | -86 | -34 | RG | -2.2 | SmallLong | | (-2) | -6 | -27 | -27 | -20 | -2.7,32 | 66 | | 9 | Apr/18 | 13 | 253.23 | 260.67 | 256.34(-0.02) | 256.17(0) | 256.24(0.01) | 256.06 | 0.3 | | 14 | 4(-0.1) | 40 | [-1] | [0] | [-3] | -30 | 16 | RG | -0.4 | Wait | | (-1) | 1 | -5 | -5 | -6 | -0.7,38 | 66 | | 10 | Apr/18 | 12 | 253.23 | 260.67 | 256.38(-0.04) | 256.32(-0.04) | 256.22(-0.02) | 256.29 | 0.3 | | 14 | 4(-1.3) | 40 | [-3] | [-3] | [1] | -1 | 38 | RG | 0.2 | Wait | | (-1) | -1 | 0 | 4 | 7 | -0.2,54 | 66 | | | | |
| 11 | Apr/18 | 11 | 253.23 | 260.67 | 256.47(-0.05) | 256.41(-0.02) | 256.22(-0) | 256.28 | 0.3 | | 14 | 6(-1.8) | 35 | [-3] | [-2] | [1] | -6 | 44 | RG | 0 | Wait | | (-2) | -0 | -1 | 6 | 2 | -0.3,52 | 66 | | 12 | Apr/18 | 10 | 253.23 | 260.67 | 256.59(-0.06) | 256.47(0.01) | 256.29(-0.02) | 256.32 | 0.3 | | 14 | 7(-2) | 25 | [-4] | [-2] | [0] | -14 | 51 | RG | 0 | Wait | | (-3) | -1 | 3 | -1 | -7 | -0.4,46 | 66 | | 13 | Apr/18 | 9 | 253.23 | 260.67 | 256.74(-0.04) | 256.44(0.04) | 256.35(-0.02) | 256.2 | 0.3 | | 14 | 9(-0.5) | 40 | [-3] | [-1] | [1] | -14 | 18 | RG | -0.2 | Wait? | | (-4) | -1 | 5 | 2 | -14 | -0.6,51 | 66 | | 14 | Apr/14 | 15 | 252.71 | 261.1 | 256.85(-0.05) | 256.44(-0) | 256.41(-0.01) | 255.97 | 0.3 | | 16 | 10(-0.5) | 25 | [-3] | [-1] | [-5] | -25 | 22 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | 2 | -9 | -0.9,48 | 72 | | 15 | Apr/14 | 14 | 252.71 | 261.1 | 256.99(-0.13) | 256.44(-0) | 256.43(-0.04) | 256.6 | 0.4 | | 16 | 10(-7.1) | 10 | [-8] | [-4] | [4] | -11 | 112 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 7 | 8 | -0.4,49 | 72 | | | | |
| 16 | Apr/14 | 13 | 252.71 | 261.1 | 257.33(-0.17) | 256.37(0.02) | 256.52(-0.05) | 256.38 | 0.4 | | 16 | 18(-6) | -10 | [-11] | [-4] | [-1] | -21 | 132 | DT | -0.1 | OpenShort | | (-9) | -3 | -5 | 7 | -4 | -0.5,42 | 72 | | 17 | Apr/14 | 12 | 252.71 | 261.1 | 257.76(-0.15) | 256.32(-0.01) | 256.66(0.05) | 256.59 | 0.4 | | 16 | 24(-3.3) | 5 | [-9] | [1] | [2] | -31 | 128 | UR | -0 | SmallShort | | (-10) | 3 | 2 | 3 | 8 | -0.5,32 | 72 | | 18 | Apr/14 | 11 | 252.71 | 261.1 | 258.14(-0.14) | 256.32(0) | 256.54(0.1) | 256.49 | 0.4 | | 16 | 27(-2.5) | 15 | [-9] | [5] | [5] | -32 | 121 | UR | -0 | SmallShort | | (-9) | 6 | 9 | 7 | 6 | -0.6,33 | 72 | | 19 | Apr/14 | 10 | 252.71 | 261.1 | 258.5(-0.18) | 256.34(-0.05) | 256.28(-0.04) | 256.07 | 0.3 | | 16 | 29(-2.2) | -10 | [-11] | [-6] | [-6] | -42 | 96 | DT | -0.1 | OpenShort | | (-9) | -3 | -24 | 10 | -1 | -0.8,28 | 72 | | 20 | Apr/14 | 9 | 252.71 | 261.1 | 258.97(-0.13) | 256.48(-0.02) | 256.37(0.06) | 257.15 | 0.4 | | 16 | 32(-1.8) | 30 | [-8] | [2] | [6] | -41 | 90 | UR | 0.2 | SmallShort? | | (-9) | 4 | 5 | 12 | 20 | -0.6,24 | 72 | | | | |
| 21 | Apr/13 | 15 | 252.21 | 260.83 | 259.3(-0.18) | 256.53(-0.07) | 256.22(0.1) | 256.94 | 0.4 | | 18 | 33(-1.9) | 30 | [-11] | [3] | [10] | -52 | 135 | UR | 0.2 | SmallShort? | | (-9) | 6 | 21 | 8 | 20 | -0.7,16 | 78 | | 22 | Apr/13 | 14 | 252.21 | 260.83 | 259.78(-0.21) | 256.7(-0.13) | 255.96(-0.07) | 256.01 | 0.4 | | 18 | 35(-1.9) | 10 | [-13] | [-10] | [6] | -71 | 57 | RG | 0 | Wait | | (-13) | -4 | 16 | 1 | 7 | -1,4 | 78 | | 23 | Apr/13 | 13 | 252.21 | 260.83 | 260.33(-0.23) | 257.04(-0.12) | 256.14(-0.11) | 255.31 | 0.3 | | 18 | 37(-0.9) | -20 | [-14] | [-13] | [-7] | -78 | 29 | DT | -0.2 | HoldShort | | (-13) | -7 | -16 | 3 | -20 | -1.3,5 | 78 | | 24 | Apr/13 | 12 | 252.21 | 260.83 | 260.94(-0.22) | 257.35(-0.11) | 256.43(-0.07) | 256.02 | 0.4 | | 18 | 38(-0.8) | -15 | [-14] | [-10] | [-7] | -75 | 29 | DT | -0.1 | HoldShort | | (-13) | -4 | -18 | 3 | -13 | -1.2,5 | 78 | | 25 | Apr/13 | 11 | 252.21 | 260.83 | 261.52(-0.2) | 257.63(-0.26) | 256.61(-0.09) | 256.81 | 0.4 | | 18 | 39(-0.6) | 15 | [-12] | [-15] | [12] | -73 | 11 | RG | 0 | Wait | | (-13) | -6 | 24 | 7 | 20 | -1.1,5 | 78 | | | | |
| 26 | Apr/13 | 10 | 252.21 | 260.83 | 262.05(-0.22) | 258.3(-0.36) | 256.83(-0.25) | 255.75 | 0.3 | | 18 | 39(1.3) | -15 | [-14] | [-29] | [-7] | -87 | -69 | DT | -0.3 | OpenShort | | (-14) | -16 | -24 | 2 | 5 | -1.5,1 | 78 | | 27 | Apr/13 | 9 | 252.21 | 260.83 | 262.63(-0.19) | 259.23(-0.27) | 257.47(-0.18) | 256.81 | 0.4 | | 18 | 38(1.1) | 5 | [-12] | [-21] | [1] | -84 | -63 | RG | -0.2 | Wait? | | (-12) | -11 | 3 | 2 | -7 | -1.4,1 | 78 | | 28 | Apr/12 | 15 | 251.36 | 260.34 | 263.12(-0.17) | 259.93(-0.28) | 257.93(-0.13) | 256.65 | 0.5 | | 19 | 37(3.7) | 0 | [-11] | [-18] | [-4] | -93 | -100 | RG | -0.3 | Wait? | | (-12) | -8 | -6 | 0 | -20 | -1.7,0 | 79 | | 29 | Apr/12 | 14 | 251.36 | 260.34 | 263.56(-0.18) | 260.66(-0.31) | 258.26(-0.16) | 256.92 | 0.5 | | 19 | 33(2.8) | -15 | [-11] | [-21] | [-11] | -94 | -100 | DT | -0.4 | OpenShort | | (-10) | -10 | -25 | 1 | -20 | -1.8,1 | 79 | | 30 | Apr/12 | 13 | 251.36 | 260.34 | 264.04(-0.15) | 261.48(-0.23) | 258.68(-0.42) | 258.05 | 0.6 | | 19 | 31(2.4) | -15 | [-9] | [-34] | [-7] | -90 | -181 | DT | -0.2 | OpenShort | | (-10) | -26 | -15 | 9 | -20 | -1.8,5 | 79 | | | | |
| 31 | Apr/12 | 12 | 251.36 | 260.34 | 264.43(-0.14) | 262.08(-0.3) | 259.76(-0.48) | 258.73 | 0.7 | | 19 | 28(2.6) | -15 | [-9] | [-39] | [-5] | -93 | -199 | DT | -0.3 | OpenShort | | (-8) | -30 | -13 | 11 | -20 | -1.9,5 | 79 | | 32 | Apr/12 | 11 | 251.36 | 260.34 | 264.79(-0.12) | 262.87(-0.28) | 261(-0.34) | 259.31 | 0.7 | | 19 | 26(2.4) | 5 | [-7] | [-30] | [4] | -97 | -172 | BT | -0.6 | OpenLong | | (-8) | -21 | 21 | -3 | -20 | -2,3 | 79 | | 33 | Apr/12 | 10 | 251.36 | 260.34 | 265.11(-0.16) | 263.6(-0.35) | 261.89(-0.44) | 258.37 | 0.6 | | 19 | 23(4.9) | -25 | [-10] | [-39] | [-11] | -118 | -196 | DT | -1.4 | HoldShort | | (-9) | -27 | -9 | -17 | -20 | -2.7,0 | 79 | | 34 | Apr/12 | 9 | 251.36 | 260.34 | 265.53(-0.14) | 264.52(-0.33) | 263.04(-0.47) | 258.77 | 0.7 | | 19 | 18(6.9) | -20 | [-9] | [-40] | [-44] | -127 | -226 | DT | -2.1 | HoldShort? | | (-9) | -29 | -106 | -12 | -20 | -3.4,8 | 79 | | 35 | Apr/11 | 15 | 250.35 | 259.81 | 265.91(-0.04) | 265.4(-0.15) | 264.27(-0.05) | 263.65 | 1.2 | | 24 | 11(1.3) | 30 | [-3] | [-4] | [-9] | -87 | -50 | RG | -0.5 | Wait? | | (-3) | -3 | -26 | 4 | -15 | -1.8,8 | 76 | | | | |
| 36 | Apr/11 | 14 | 250.35 | 259.81 | 266.01(-0.06) | 265.79(-0.09) | 264.39(-0.13) | 264.85 | 1.3 | | 24 | 10(-0.2) | 30 | [-4] | [-8] | [6] | -67 | -9 | RG | 0.4 | Wait | | (-1) | -8 | 18 | 1 | -5 | -1,8 | 76 | | 37 | Apr/11 | 13 | 250.35 | 259.81 | 266.16(-0.07) | 266.03(-0.11) | 264.73(-0.22) | 264.01 | 1.2 | | 24 | 10(0.6) | 20 | [-4] | [-14] | [-3] | -92 | -63 | RG | -0.6 | Wait | | (-4) | -14 | 1 | -6 | -20 | -1.9,6 | 76 | | 38 | Apr/11 | 12 | 250.35 | 259.81 | 266.35(-0.07) | 266.31(-0.06) | 265.32(-0.26) | 263.99 | 1.2 | | 24 | 10(1.1) | -5 | [-4] | [-15] | [-17] | -99 | -85 | RG | -1.2 | SmallLong | | (-5) | -16 | -19 | -38 | -20 | -2.2,6 | 76 | | 39 | Apr/11 | 11 | 250.35 | 259.81 | 266.53(-0.01) | 266.47(-0.05) | 266.02(-0.19) | 264.86 | 1.3 | | 24 | 9(0.4) | 30 | [-1] | [-10] | [-4] | -71 | -102 | RG | -1.2 | SmallLong | | (-3) | -12 | 13 | -37 | -20 | -1.8,24 | 76 | | 40 | Apr/11 | 10 | 250.35 | 259.81 | 266.53(-0) | 266.6(-0.06) | 266.53(-0.24) | 264.29 | 1.2 | | 24 | 8(0.4) | 15 | [-0] | [-13] | [-28] | -74 | -156 | DR | -2.5 | OpenShort | | (-2) | -15 | -49 | -45 | -20 | -2.5,39 | 76 | | | | |
| 41 | Apr/11 | 9 | 250.35 | 259.81 | 266.57(0.02) | 266.77(0.02) | 267.18(-0.05) | 266.59 | 1.4 | | 24 | 8(-0.4) | 50 | [1] | [2] | [-5] | 16 | -37 | CR | -0.7 | HoldShort? | | (2) | -3 | -6 | -15 | -10 | 0,66 | 76 | | 42 | Apr/8 | 15 | 248.93 | 258.08 | 266.52(0.08) | 266.71(0.04) | 267.18(0) | 266.87 | 1.6 | | 25 | 8(-3.2) | 50 | [5] | [8] | [-5] | 39 | -77 | CR | -0.5 | HoldShort? | | (2) | 0 | -11 | -6 | -4 | 0.4,79 | 76 | | 43 | Apr/8 | 14 | 248.93 | 258.08 | 266.3(0.08) | 266.61(0.03) | 267.32(0.16) | 267.4 | 1.7 | | 25 | 11(-1.3) | 50 | [5] | [18] | [1] | 61 | -3 | UT | 0.1 | OpenLong | | (6) | 10 | -3 | 6 | 16 | 0.9,88 | 76 | | 44 | Apr/8 | 13 | 248.93 | 258.08 | 266.08(0.07) | 266.54(0.04) | 266.9(0.07) | 267.54 | 1.7 | | 25 | 13(-0.6) | 50 | [4] | [12] | [3] | 61 | -7 | UT | 0.5 | OpenLong | | (5) | 4 | -1 | 9 | 15 | 1,86 | 76 | | 45 | Apr/8 | 12 | 248.93 | 258.08 | 265.9(0.07) | 266.44(0.08) | 266.71(0.14) | 267.57 | 1.7 | | 25 | 13(0.2) | 50 | [4] | [18] | [7] | 58 | 22 | UT | 0.6 | OpenLong | | (5) | 9 | 7 | 18 | 15 | 1.1,80 | 76 | | | | |
| 46 | Apr/8 | 11 | 248.93 | 258.08 | 265.72(0.06) | 266.23(-0.03) | 266.34(0.09) | 267.24 | 1.6 | | 25 | 13(-0.1) | 50 | [4] | [11] | [6] | 44 | 18 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 3 | 20 | 1.1,66 | 76 | | 47 | Apr/8 | 10 | 248.93 | 258.08 | 265.56(0.05) | 266.3(-0.03) | 266.11(0.09) | 266.79 | 1.6 | | 25 | 13(0) | 50 | [3] | [11] | [12] | 35 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | 29 | 3 | 19 | 0.8,65 | 76 | | 48 | Apr/8 | 9 | 248.93 | 258.08 | 265.42(0.06) | 266.37(-0.08) | 265.87(-0.12) | 265.44 | 1.5 | | 25 | 13(-1.4) | 50 | [4] | [-4] | [-7] | 4 | -99 | DR | -0.3 | OpenShort? | | (1) | -8 | -20 | 1 | -8 | 0,54 | 76 | | 49 | Apr/7 | 15 | 247.32 | 255.57 | 265.26(0.12) | 266.59(0.03) | 266.18(0.01) | 266.34 | 1.8 | | 24 | 15(-3.9) | 50 | [8] | [10] | [4] | 35 | -89 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | 12 | -12 | 0.7,67 | 73 | | 50 | Apr/7 | 14 | 247.32 | 255.57 | 264.93(0.16) | 266.51(0.05) | 266.18(0) | 265.97 | 1.7 | | 24 | 18(-5.8) | 50 | [10] | [10] | [-0] | 27 | -134 | UT | -0.1 | OpenLong | | (7) | 0 | 1 | 9 | -20 | 0.5,64 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|