|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.7700 One month high (close): $65.2050
MDLZ Daily Change: 2.58% Daily StdDev 1.24% MDLZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.5194
Latest Price : $65.21(2.58%) | Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 62.93 | 63.63 | 63.95(0.06) | 63.98(0.19) | 64.46(0.4) | 64.75 | 1.7 | | 12 | 37(3.9) | 50 | [5] | [44] | [6] | 100 | 170 | UT | 0.7 | HoldLong | | (7) | 32 | 0 | 16 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.98(hourly_sma_10 -1.19%) 63.95(hourly_sma_20 -1.24%) 63.63(daily_ema_10 -1.73%) 62.93(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Apr/19 | 12 | 62.93 | 63.63 | 63.91(0.08) | 63.86(0.19) | 64.2(0.39) | 64.75 | 1.7 | | 12 | 33(5.4) | 50 | [7] | [44] | [16] | 110 | 147 | UT | 1.5 | HoldLong | | (7) | 32 | 16 | 36 | 20 | 2.4,100 | 69 | | 3 | Apr/19 | 11 | 62.93 | 63.63 | 63.86(0.08) | 63.74(0.11) | 63.95(0.31) | 64.62 | 1.6 | | 12 | 27(4.9) | 50 | [7] | [34] | [33] | 109 | 116 | UT | 2.3 | HoldLong | | (5) | 25 | 51 | 60 | 20 | 2.6,94 | 69 | | 4 | Apr/19 | 10 | 62.93 | 63.63 | 63.81(0.05) | 63.67(0.03) | 63.75(0.24) | 64.22 | 1.2 | | 12 | 22(0.9) | 50 | [4] | [25] | [21] | 53 | 71 | UT | 1.9 | OpenLong | | (4) | 19 | 32 | 38 | 20 | 1.7,60 | 69 | | 5 | Apr/19 | 9 | 62.93 | 63.63 | 63.78(0.03) | 63.65(-0.03) | 63.6(0.16) | 63.97 | 1 | | 12 | 21(-0.3) | 50 | [2] | [15] | [30] | 2 | 40 | UT | 1.6 | OpenLong? | | (3) | 13 | 70 | 22 | 20 | 0.8,32 | 69 | | | | |
| 6 | Apr/18 | 15 | 62.73 | 63.41 | 63.76(-0.03) | 63.67(-0.09) | 63.5(-0.03) | 63.43 | 0.7 | | 8 | 22(-0.6) | 25 | [-2] | [-6] | [-5] | -72 | -28 | RG | -0.3 | Wait? | | (-2) | -2 | -16 | 5 | -9 | -1.4,13 | 72 | | 7 | Apr/18 | 14 | 62.73 | 63.41 | 63.78(-0.02) | 63.73(-0.08) | 63.52(-0.02) | 63.56 | 0.8 | | 8 | 22(0.5) | 40 | [-2] | [-5] | [0] | -60 | -14 | RG | 0.2 | Wait | | (-2) | -2 | -4 | 10 | 2 | -1,15 | 72 | | 8 | Apr/18 | 13 | 62.73 | 63.41 | 63.79(-0.03) | 63.78(-0.06) | 63.53(-0.09) | 63.59 | 0.9 | | 8 | 22(0.3) | 35 | [-3] | [-10] | [4] | -64 | -23 | RG | 0.3 | Wait | | (-2) | -8 | 13 | 2 | -6 | -0.9,9 | 72 | | 9 | Apr/18 | 12 | 62.73 | 63.41 | 63.81(-0.03) | 63.82(-0.09) | 63.59(-0.19) | 63.49 | 0.8 | | 8 | 22(1.1) | 15 | [-3] | [-20] | [-3] | -86 | -68 | RG | -0.5 | Wait | | (-3) | -16 | 5 | -20 | -17 | -1.5,2 | 72 | | 10 | Apr/18 | 11 | 62.73 | 63.41 | 63.83(-0.05) | 63.88(-0.08) | 63.71(-0.2) | 63.45 | 0.7 | | 8 | 20(2) | -5 | [-4] | [-21] | [-12] | -91 | -60 | RG | -1.3 | SmallLong | | (-4) | -17 | -7 | -42 | -20 | -1.9,7 | 72 | | | | |
| 11 | Apr/18 | 10 | 62.73 | 63.41 | 63.86(-0.03) | 63.93(-0.05) | 63.84(-0.17) | 63.51 | 0.8 | | 8 | 18(1.7) | 0 | [-3] | [-16] | [-16] | -70 | -63 | RG | -1.8 | SmallLong | | (-4) | -14 | -16 | -48 | -20 | -1.9,28 | 72 | | 12 | Apr/18 | 9 | 62.73 | 63.41 | 63.88(0.02) | 63.96(-0.03) | 63.95(-0.14) | 63.64 | 0.9 | | 8 | 17(-2.1) | 25 | [2] | [-12] | [-18] | -26 | -96 | DR | -1.9 | OpenShort? | | (-2) | -12 | -30 | -36 | -20 | -1.4,59 | 72 | | 13 | Apr/14 | 15 | 62.63 | 63.4 | 63.88(0) | 63.98(0.03) | 64.04(-0.03) | 63.87 | 1.3 | | 9 | 19(-0.3) | 25 | [0] | [-0] | [-12] | 35 | -7 | DR | -0.9 | OpenShort? | | (3) | -3 | -25 | -13 | -16 | 0,85 | 73 | | 14 | Apr/14 | 14 | 62.63 | 63.4 | 63.87(0.05) | 63.96(0.09) | 64.06(0.02) | 64.07 | 1.5 | | 9 | 19(-1.1) | 50 | [4] | [8] | [-2] | 75 | -16 | CR | 0.1 | HoldShort | | (0) | 2 | -4 | -2 | -8 | 1.1,97 | 73 | | 15 | Apr/14 | 13 | 62.63 | 63.4 | 63.84(0.03) | 63.9(0.09) | 64.05(0.06) | 64.1 | 1.5 | | 9 | 20(-0.1) | 50 | [3] | [11] | [4] | 82 | 24 | UT | 0.2 | HoldLong | | (5) | 5 | 7 | 3 | 8 | 1.3,99 | 73 | | | | |
| 16 | Apr/14 | 12 | 62.63 | 63.4 | 63.82(0.03) | 63.84(0.02) | 64.01(0.06) | 64.04 | 1.4 | | 9 | 20(0) | 50 | [3] | [8] | [0] | 74 | 14 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | 0 | 11 | 1.1,96 | 73 | | 17 | Apr/14 | 11 | 62.63 | 63.4 | 63.8(0.05) | 63.83(0.05) | 63.97(0.09) | 64.06 | 1.4 | | 9 | 20(1) | 50 | [4] | [12] | [5] | 80 | 12 | UT | 0.4 | HoldLong | | (4) | 8 | 7 | 11 | 14 | 1.3,97 | 73 | | 18 | Apr/14 | 10 | 62.63 | 63.4 | 63.8(0) | 63.83(0) | 63.91(0.08) | 64 | 1.4 | | 9 | 19(0) | 45 | [0] | [8] | [2] | 73 | 61 | UR | 0.5 | SmallShort | | (2) | 7 | -7 | 18 | 19 | 1.2,93 | 73 | | 19 | Apr/14 | 9 | 62.63 | 63.4 | 63.77(0.02) | 63.8(0.03) | 63.86(0.17) | 64.05 | 1.4 | | 9 | 19(1.4) | 50 | [2] | [17] | [12] | 74 | 63 | UT | 1 | OpenLong? | | (2) | 14 | 16 | 26 | 20 | 1.5,86 | 73 | | 20 | Apr/13 | 15 | 62.55 | 63.32 | 63.76(0.02) | 63.8(0) | 63.75(0.13) | 63.92 | 1.4 | | 10 | 18(-0.3) | 50 | [2] | [13] | [10] | 46 | 42 | UT | 1 | OpenLong? | | (2) | 11 | 13 | 24 | 17 | 0.9,73 | 78 | | | | |
| 21 | Apr/13 | 14 | 62.55 | 63.32 | 63.75(0.03) | 63.78(-0.03) | 63.67(-0.03) | 63.82 | 1.3 | | 10 | 18(-1.1) | 50 | [3] | [-1] | [5] | 19 | -28 | RG | 0.9 | SmallShort | | (2) | -3 | 4 | 18 | 5 | 0.4,59 | 78 | | 22 | Apr/13 | 13 | 62.55 | 63.32 | 63.73(0.03) | 63.8(0.05) | 63.69(0.02) | 63.79 | 1.3 | | 10 | 19(-1) | 50 | [3] | [6] | [3] | -3 | -16 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | 2 | -11 | 0.3,40 | 78 | | 23 | Apr/13 | 12 | 62.55 | 63.32 | 63.71(0.02) | 63.77(-0.03) | 63.68(-0.08) | 63.7 | 1.2 | | 10 | 20(-1.3) | 50 | [2] | [-6] | [4] | -27 | -41 | RG | 0.1 | Wait | | (3) | -7 | 25 | -25 | 5 | -0.1,26 | 78 | | 24 | Apr/13 | 11 | 62.55 | 63.32 | 63.7(0.02) | 63.77(0) | 63.73(-0.14) | 63.51 | 1 | | 10 | 22(-1.3) | 45 | [2] | [-10] | [-9] | -35 | -86 | DR | -1.1 | OpenShort | | (0) | -12 | -7 | -25 | -20 | -0.9,38 | 78 | | 25 | Apr/13 | 10 | 62.55 | 63.32 | 63.69(0.02) | 63.77(0) | 63.82(-0.13) | 63.57 | 1.1 | | 10 | 23(-1.4) | 20 | [2] | [-9] | [-20] | -10 | -74 | DR | -1.1 | OpenShort | | (3) | -11 | -41 | -28 | -20 | -0.5,53 | 78 | | | | |
| 26 | Apr/13 | 9 | 62.55 | 63.32 | 63.68(0.06) | 63.79(0.05) | 63.9(-0.03) | 63.89 | 1.4 | | 10 | 24(-2.5) | 50 | [5] | [2] | [5] | 48 | -38 | UT | -0 | OpenLong? | | (4) | -3 | 18 | -11 | 5 | 0.9,75 | 78 | | 27 | Apr/12 | 15 | 62.44 | 63.2 | 63.64(0.06) | 63.76(0.02) | 63.92(0.09) | 63.75 | 1.4 | | 10 | 27(-2.4) | 50 | [5] | [11] | [-10] | 39 | -19 | CR | -0.7 | HoldShort? | | (4) | 7 | -23 | -10 | -8 | 0.4,79 | 78 | | 28 | Apr/12 | 14 | 62.44 | 63.2 | 63.6(0.06) | 63.76(0) | 63.92(0) | 63.93 | 1.6 | | 10 | 29(-2.5) | 50 | [5] | [3] | [1] | 73 | -11 | UT | 0.3 | OpenLong | | (5) | 0 | -2 | 1 | 17 | 1.2,93 | 78 | | 29 | Apr/12 | 13 | 62.44 | 63.2 | 63.56(0.09) | 63.75(0.02) | 63.86(0.14) | 63.95 | 1.6 | | 10 | 32(-2.6) | 50 | [7] | [16] | [4] | 80 | 5 | UT | 0.3 | HoldLong | | (7) | 12 | -4 | 22 | 19 | 1.3,97 | 78 | | 30 | Apr/12 | 12 | 62.44 | 63.2 | 63.5(0.11) | 63.74(0.06) | 63.77(0.16) | 63.98 | 1.6 | | 10 | 34(-1.9) | 50 | [9] | [19] | [1] | 68 | 9 | UT | 0.6 | OpenLong | | (9) | 13 | -2 | 3 | 14 | 1.5,80 | 78 | | | | |
| 31 | Apr/12 | 11 | 62.44 | 63.2 | 63.43(0.09) | 63.7(0.08) | 63.67(0.11) | 63.99 | 1.6 | | 10 | 36(-2.2) | 50 | [7] | [16] | [26] | 70 | 28 | UT | 0.9 | OpenLong | | (7) | 9 | 70 | 15 | 9 | 1.6,80 | 78 | | 32 | Apr/12 | 10 | 62.44 | 63.2 | 63.37(0.08) | 63.65(-0.03) | 63.6(-0.13) | 63.45 | 1.1 | | 10 | 38(-8.2) | 40 | [7] | [-9] | [-24] | 14 | -103 | DR | -0.4 | OpenShort | | (7) | -11 | -63 | -9 | -17 | 0.2,59 | 78 | | 33 | Apr/12 | 9 | 62.44 | 63.2 | 63.32(0.14) | 63.67(0.11) | 63.68(0.05) | 63.94 | 1.6 | | 10 | 47(-2.3) | 50 | [12] | [13] | [21] | 59 | -29 | UT | 0.6 | OpenLong? | | (11) | 4 | 59 | 1 | 8 | 1.4,74 | 78 | | 34 | Apr/11 | 15 | 62.31 | 63.13 | 63.23(0.08) | 63.6(0.03) | 63.65(-0.09) | 63.48 | 1.1 | | 13 | 49(4.9) | 50 | [7] | [-2] | [-7] | 25 | -64 | DR | -0.4 | OpenShort? | | (9) | -7 | -11 | -15 | -14 | 0.5,62 | 66 | | 35 | Apr/11 | 14 | 62.31 | 63.13 | 63.18(0.02) | 63.58(0.03) | 63.71(-0.03) | 63.56 | 1.1 | | 13 | 44(0.6) | 40 | [2] | [2] | [-5] | 42 | 32 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -17 | -5 | 0.8,72 | 66 | | | | |
| 36 | Apr/11 | 13 | 62.31 | 63.13 | 63.17(0.03) | 63.56(0.08) | 63.73(0.05) | 63.6 | 1.2 | | 13 | 43(0.9) | 50 | [3] | [11] | [-7] | 57 | 52 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -12 | -19 | 0.9,84 | 66 | | 37 | Apr/11 | 12 | 62.31 | 63.13 | 63.15(0.02) | 63.51(0.08) | 63.7(0.06) | 63.68 | 1.3 | | 13 | 43(0.7) | 40 | [2] | [11] | [-10] | 71 | 74 | CR | -0 | HoldShort | | (3) | 5 | -31 | -5 | 9 | 1.1,93 | 66 | | 38 | Apr/11 | 11 | 62.31 | 63.13 | 63.14(0.05) | 63.46(0.17) | 63.66(0.2) | 63.92 | 1.5 | | 13 | 42(3.4) | 50 | [4] | [27] | [7] | 93 | 120 | UT | 0.6 | OpenLong | | (3) | 17 | 14 | 6 | 14 | 1.7,100 | 66 | | 39 | Apr/11 | 10 | 62.31 | 63.13 | 63.11(0.03) | 63.35(0.14) | 63.53(0.14) | 63.81 | 1.4 | | 13 | 38(2.2) | 50 | [3] | [21] | [10] | 93 | 115 | UT | 0.7 | OpenLong | | (3) | 12 | 22 | 7 | 16 | 1.7,100 | 66 | | 40 | Apr/11 | 9 | 62.31 | 63.13 | 63.09(0.03) | 63.26(0.14) | 63.44(0.08) | 63.64 | 1.2 | | 13 | 36(1.7) | 50 | [3] | [16] | [10] | 85 | 79 | UT | 0.5 | OpenLong? | | (3) | 7 | 25 | 6 | 14 | 1.4,100 | 66 | | | | |
| 41 | Apr/8 | 15 | 62.12 | 62.95 | 63.07(0.02) | 63.17(0.14) | 63.39(0.13) | 63.45 | 1.1 | | 13 | 35(4.5) | 50 | [2] | [20] | [2] | 74 | 72 | UT | 0.2 | OpenLong? | | (2) | 11 | 0 | 7 | 5 | 1,99 | 67 | | 42 | Apr/8 | 14 | 62.12 | 62.95 | 63.06(0.03) | 63.08(0.17) | 63.31(0.09) | 63.45 | 1.1 | | 13 | 30(0.9) | 50 | [3] | [18] | [4] | 72 | 53 | UT | 0.4 | OpenLong | | (2) | 8 | 9 | 7 | 0 | 1.1,94 | 67 | | 43 | Apr/8 | 13 | 62.12 | 62.95 | 63.04(0.02) | 62.97(0.17) | 63.25(0.13) | 63.38 | 1 | | 13 | 29(0.5) | 50 | [2] | [21] | [6] | 67 | 62 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 15 | 9 | 1,92 | 67 | | 44 | Apr/8 | 12 | 62.12 | 62.95 | 63.03(0.02) | 62.86(0.11) | 63.17(0.16) | 63.31 | 1 | | 13 | 29(0.1) | 50 | [2] | [21] | [3] | 53 | 60 | UT | 0.4 | OpenLong | | (2) | 13 | -4 | 13 | 20 | 0.8,83 | 67 | | 45 | Apr/8 | 11 | 62.12 | 62.95 | 63.02(-0.02) | 62.79(0.03) | 63.07(0.21) | 63.34 | 1 | | 13 | 29(-0.3) | 50 | [-2] | [21] | [18] | 50 | 124 | UR | 0.8 | SmallShort | | (0) | 18 | 30 | 20 | 20 | 0.9,77 | 67 | | | | |
| 46 | Apr/8 | 10 | 62.12 | 62.95 | 63.03(-0.02) | 62.77(-0.03) | 62.94(0.16) | 63.11 | 0.8 | | 13 | 29(-0.8) | 50 | [-2] | [14] | [5] | 21 | 71 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 17 | 20 | 0.2,66 | 67 | | 47 | Apr/8 | 9 | 62.12 | 62.95 | 63.04(-0.05) | 62.79(-0.05) | 62.84(0.24) | 63.13 | 0.8 | | 13 | 30(-1.5) | 50 | [-4] | [19] | [15] | 14 | 122 | UR | 0.8 | SmallShort? | | (-2) | 20 | 24 | 21 | 20 | 0.2,59 | 67 | | 48 | Apr/7 | 15 | 61.91 | 62.77 | 63.07(-0.03) | 62.82(-0.08) | 62.69(0.24) | 62.95 | 0.8 | | 12 | 31(-0.7) | 50 | [-3] | [18] | [7] | -11 | 71 | UR | 0.7 | SmallShort? | | (-4) | 20 | 16 | -4 | 20 | -0.3,47 | 63 | | 49 | Apr/7 | 14 | 61.91 | 62.77 | 63.09(-0.02) | 62.87(-0.08) | 62.54(0.08) | 62.83 | 0.7 | | 12 | 32(0.2) | 50 | [-2] | [5] | [5] | -29 | 1 | UR | 0.7 | SmallShort | | (-5) | 7 | 16 | -10 | 19 | -0.7,39 | 63 | | 50 | Apr/7 | 13 | 61.91 | 62.77 | 63.1(-0.02) | 62.92(-0.08) | 62.49(-0.19) | 62.71 | 0.7 | | 12 | 32(0.7) | 40 | [-2] | [-17] | [-1] | -50 | -87 | RG | 0.6 | Wait | | (-2) | -16 | 9 | -17 | -16 | -1,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|