|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $136.6500 One month high (close): $150.3500
DLR Daily Change: 3.66% Daily StdDev 1.72% DLR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $150.35(3.66%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 144.56 | 147.2 | 146(0.07) | 146.4(0.25) | 147.87(0.49) | 148.74 | 1 | | 12 | 32(3.4) | 50 | [4] | [39] | [7] | 103 | 239 | UT | 0.7 | HoldLong | | (4) | 29 | 3 | 11 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.2(daily_ema_10 -1.04%) 146.4(hourly_sma_10 -1.57%) 146(hourly_sma_20 -1.84%) 144.56(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Apr/19 | 12 | 144.56 | 147.2 | 145.9(0.08) | 146.04(0.25) | 147.15(0.45) | 148.66 | 1 | | 12 | 29(4.5) | 50 | [5] | [37] | [15] | 110 | 221 | UT | 1.3 | HoldLong | | (5) | 26 | 12 | 29 | 20 | 2.4,100 | 60 | | 3 | Apr/19 | 11 | 144.56 | 147.2 | 145.79(0.07) | 145.68(0.23) | 146.49(0.45) | 148.36 | 0.9 | | 12 | 24(4.5) | 50 | [4] | [36] | [28] | 109 | 221 | UT | 1.9 | HoldLong | | (4) | 26 | 39 | 49 | 20 | 2.6,94 | 60 | | 4 | Apr/19 | 10 | 144.56 | 147.2 | 145.79(0) | 145.34(0.12) | 145.84(0.39) | 147.41 | 0.7 | | 12 | 20(-0.3) | 50 | [0] | [28] | [28] | 71 | 214 | UR | 2 | SmallShort | | (2) | 23 | 48 | 36 | 20 | 2.1,68 | 60 | | 5 | Apr/19 | 9 | 144.56 | 147.2 | 145.69(-0.01) | 145.17(0.04) | 145.28(0.23) | 146.27 | 0.4 | | 12 | 20(-0.5) | 50 | [-1] | [17] | [25] | 22 | 106 | UR | 1.2 | SmallShort? | | (-2) | 13 | 51 | 27 | 20 | 0.7,54 | 60 | | | | |
| 6 | Apr/18 | 15 | 143.9 | 146.79 | 145.71(-0.03) | 145.11(-0.02) | 145.28(0) | 145.05 | 0.3 | | 10 | 21(0.5) | 35 | [-2] | [-1] | [-3] | -39 | -22 | RG | 0.1 | Wait? | | (-4) | 0 | -16 | 16 | -1 | -0.8,31 | 61 | | 7 | Apr/18 | 14 | 143.9 | 146.79 | 145.71(0) | 145.14(0.02) | 144.94(0.06) | 145.44 | 0.4 | | 10 | 20(0) | 50 | [0] | [4] | [8] | -37 | -5 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 19 | 13 | -0.4,23 | 61 | | 8 | Apr/18 | 13 | 143.9 | 146.79 | 145.76(-0.01) | 145.11(-0.01) | 144.85(0.02) | 145.17 | 0.3 | | 10 | 20(0) | 50 | [-1] | [1] | [11] | -58 | -25 | UR | 0.4 | SmallShort | | (-1) | 1 | 27 | 7 | 6 | -0.7,10 | 61 | | 9 | Apr/18 | 12 | 143.9 | 146.79 | 145.77(-0.03) | 145.13(-0.15) | 144.82(-0.17) | 144.52 | 0.2 | | 10 | 20(1.4) | 35 | [-2] | [-15] | [-0] | -88 | -103 | RG | -0.4 | Wait | | (-2) | -10 | 1 | -5 | 0 | -1.5,0 | 61 | | 10 | Apr/18 | 11 | 143.9 | 146.79 | 145.82(-0.03) | 145.35(-0.16) | 145.07(-0.16) | 144.49 | 0.1 | | 10 | 19(1.3) | 20 | [-2] | [-15] | [-10] | -93 | -100 | RG | -0.8 | SmallLong | | (-2) | -10 | -23 | -9 | -6 | -1.7,0 | 61 | | | | |
| 11 | Apr/18 | 10 | 143.9 | 146.79 | 145.86(-0.03) | 145.59(-0.12) | 145.3(-0.03) | 145.04 | 0.3 | | 10 | 18(0.7) | 40 | [-2] | [-6] | [-3] | -80 | -37 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -12 | -3 | -1.2,0 | 61 | | 12 | Apr/18 | 9 | 143.9 | 146.79 | 145.91(0.01) | 145.77(-0.09) | 145.35(-0.01) | 145.07 | 0.3 | | 10 | 17(-0.7) | 50 | [1] | [-3] | [-1] | -73 | -73 | DR | -0.4 | OpenShort? | | (-2) | -1 | 1 | -6 | -10 | -1.2,7 | 61 | | 13 | Apr/14 | 15 | 143.62 | 146.91 | 145.91(0) | 145.9(-0.1) | 145.37(-0.06) | 145.04 | 0.3 | | 12 | 18(0.7) | 40 | [0] | [-5] | [-11] | -67 | -75 | DR | -0.5 | OpenShort? | | (1) | -4 | -27 | -1 | -20 | -1.2,13 | 65 | | 14 | Apr/14 | 14 | 143.62 | 146.91 | 145.89(0.01) | 146.05(-0.1) | 145.45(-0.12) | 145.69 | 0.5 | | 12 | 17(-0.1) | 50 | [1] | [-9] | [2] | -45 | -49 | RG | 0.3 | Wait | | (2) | -7 | 4 | 0 | 7 | -0.3,13 | 65 | | 15 | Apr/14 | 13 | 143.62 | 146.91 | 145.88(-0.03) | 146.2(-0.08) | 145.62(-0.19) | 145.6 | 0.5 | | 12 | 17(0) | 30 | [-2] | [-13] | [2] | -54 | -38 | RG | -0 | Wait | | (-1) | -11 | 14 | -10 | -11 | -0.4,6 | 65 | | | | |
| 16 | Apr/14 | 12 | 143.62 | 146.91 | 145.92(-0.03) | 146.32(-0.05) | 145.89(-0.21) | 145.27 | 0.4 | | 12 | 17(0.4) | 15 | [-2] | [-13] | [-9] | -65 | -63 | RG | -0.9 | SmallLong | | (-2) | -13 | 2 | -37 | -20 | -0.9,8 | 65 | | 17 | Apr/14 | 11 | 143.62 | 146.91 | 145.97(-0.03) | 146.39(-0.01) | 146.19(-0.16) | 145.23 | 0.4 | | 12 | 17(0.4) | 30 | [-2] | [-9] | [-11] | -46 | -60 | RG | -1.4 | SmallLong | | (-2) | -10 | -5 | -31 | -20 | -1.1,32 | 65 | | 18 | Apr/14 | 10 | 143.62 | 146.91 | 146.02(-0.07) | 146.41(-0.01) | 146.42(-0.18) | 145.36 | 0.4 | | 12 | 16(-1.1) | -20 | [-4] | [-11] | [-25] | -23 | -25 | DT | -1.6 | OpenShort | | (-2) | -11 | -55 | -17 | -20 | -1,52 | 65 | | 19 | Apr/14 | 9 | 143.62 | 146.91 | 146.12(-0.03) | 146.43(0.1) | 146.68(-0.07) | 146.7 | 0.7 | | 12 | 17(-1.4) | 35 | [-2] | [-0] | [-2] | 46 | 53 | RG | 0 | Wait? | | (-1) | -4 | -9 | 7 | -2 | 0.8,76 | 65 | | 20 | Apr/13 | 15 | 143.3 | 146.66 | 146.16(-0.09) | 146.28(0.1) | 146.79(0.04) | 146.9 | 0.8 | | 14 | 19(-5.5) | 35 | [-5] | [6] | [4] | 46 | 148 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 7 | 6 | 0.9,73 | 70 | | | | |
| 21 | Apr/13 | 14 | 143.3 | 146.66 | 146.29(-0.11) | 146.13(0.05) | 146.73(0.1) | 146.72 | 0.8 | | 14 | 24(-5.7) | 25 | [-7] | [8] | [5] | 28 | 164 | UR | -0 | SmallShort | | (-6) | 6 | 11 | 1 | 14 | 0.4,68 | 70 | | 22 | Apr/13 | 13 | 143.3 | 146.66 | 146.45(-0.12) | 146.05(0.12) | 146.59(0.13) | 146.45 | 0.7 | | 14 | 30(-3.9) | 25 | [-7] | [11] | [2] | 26 | 153 | UR | -0.1 | SmallShort | | (-8) | 8 | -1 | 14 | -3 | 0,76 | 70 | | 23 | Apr/13 | 12 | 143.3 | 146.66 | 146.62(-0.09) | 145.87(0.09) | 146.4(0.14) | 146.47 | 0.7 | | 14 | 34(-2.1) | 20 | [-6] | [12] | [-9] | 25 | 115 | RG | 0 | Wait | | (-7) | 9 | -38 | 22 | 6 | -0.1,77 | 70 | | 24 | Apr/13 | 11 | 143.3 | 146.66 | 146.75(-0.05) | 145.74(0.13) | 146.19(0.3) | 147.4 | 0.9 | | 14 | 36(-1.7) | 50 | [-3] | [23] | [19] | 24 | 165 | UR | 0.8 | SmallShort | | (-4) | 18 | 30 | 28 | 20 | 0.4,64 | 70 | | 25 | Apr/13 | 10 | 143.3 | 146.66 | 146.82(-0.08) | 145.55(0.01) | 145.76(0.15) | 146.67 | 0.8 | | 14 | 38(-1.1) | 50 | [-5] | [10] | [17] | -15 | 106 | UR | 0.5 | SmallShort | | (-6) | 9 | 29 | 17 | 20 | -0.1,38 | 70 | | | | |
| 26 | Apr/13 | 9 | 143.3 | 146.66 | 146.94(-0.07) | 145.53(-0.01) | 145.54(0.03) | 145.97 | 0.6 | | 14 | 39(-0.3) | 50 | [-4] | [2] | [10] | -42 | 7 | UR | 0.3 | SmallShort? | | (-6) | 2 | 20 | 7 | 20 | -0.6,23 | 70 | | 27 | Apr/12 | 15 | 142.76 | 146.38 | 147.05(-0.08) | 145.55(-0.04) | 145.5(0.11) | 145.51 | 0.6 | | 14 | 39(2) | 50 | [-5] | [5] | [4] | -60 | 7 | UR | 0 | SmallShort? | | (-6) | 7 | 9 | 4 | 6 | -0.9,13 | 70 | | 28 | Apr/12 | 14 | 142.76 | 146.38 | 147.17(-0.12) | 145.61(-0.15) | 145.34(0.03) | 145.31 | 0.6 | | 14 | 37(0.8) | 20 | [-7] | [-4] | [0] | -66 | -2 | RG | -0 | Wait | | (-6) | 2 | -4 | 2 | 13 | -1.1,12 | 70 | | 29 | Apr/12 | 13 | 142.76 | 146.38 | 147.34(-0.08) | 145.83(-0.14) | 145.3(-0.02) | 145.41 | 0.6 | | 14 | 36(0.9) | 40 | [-5] | [-6] | [3] | -64 | -56 | RG | 0.1 | Wait | | (-7) | -1 | -1 | 11 | 11 | -1.2,16 | 70 | | 30 | Apr/12 | 12 | 142.76 | 146.38 | 147.46(-0.09) | 146.04(-0.29) | 145.33(-0.15) | 145.42 | 0.6 | | 14 | 35(1.8) | 15 | [-6] | [-18] | [-2] | -72 | -88 | RG | 0.1 | Wait | | (-6) | -9 | -18 | 9 | 20 | -1.3,11 | 70 | | | | |
| 31 | Apr/12 | 11 | 142.76 | 146.38 | 147.59(-0.05) | 146.47(-0.27) | 145.55(-0.03) | 145.84 | 0.7 | | 14 | 33(0.8) | 50 | [-3] | [-10] | [19] | -71 | -77 | RG | 0.2 | Wait | | (-4) | -2 | 46 | 7 | 20 | -1.1,7 | 70 | | 32 | Apr/12 | 10 | 142.76 | 146.38 | 147.66(-0.07) | 146.86(-0.33) | 145.59(-0.21) | 144.76 | 0.4 | | 14 | 33(3.2) | 20 | [-4] | [-23] | [-7] | -98 | -184 | RG | -0.6 | Wait | | (-6) | -13 | -10 | -4 | -20 | -1.9,0 | 70 | | 33 | Apr/12 | 9 | 142.76 | 146.38 | 147.77(-0.07) | 147.35(-0.28) | 145.89(-0.31) | 145 | 0.5 | | 14 | 29(3.1) | 5 | [-4] | [-27] | [-15] | -99 | -198 | RG | -0.7 | Wait? | | (-4) | -19 | -30 | -3 | -20 | -2,1 | 70 | | 34 | Apr/11 | 15 | 142.26 | 146.32 | 147.87(-0.05) | 147.76(-0.22) | 146.35(-0.26) | 145.73 | 0.7 | | 17 | 26(3.8) | 10 | [-3] | [-21] | [-12] | -93 | -156 | RG | -0.5 | Wait? | | (-2) | -16 | -24 | -2 | -20 | -1.8,2 | 65 | | 35 | Apr/11 | 14 | 142.26 | 146.32 | 147.95(-0.07) | 148.09(-0.18) | 146.73(-0.45) | 146.32 | 0.8 | | 17 | 23(1.4) | 0 | [-4] | [-32] | [-6] | -86 | -153 | RG | -0.4 | Wait | | (-2) | -27 | 4 | -15 | -20 | -1.5,2 | 65 | | | | |
| 36 | Apr/11 | 13 | 142.26 | 146.32 | 148.06(-0.07) | 148.35(-0.13) | 147.4(-0.48) | 146.23 | 0.8 | | 17 | 21(1.6) | -5 | [-4] | [-32] | [-10] | -89 | -171 | RG | -1.1 | SmallLong | | (-5) | -29 | 2 | -31 | -20 | -1.7,4 | 65 | | 37 | Apr/11 | 12 | 142.26 | 146.32 | 148.16(-0.07) | 148.55(-0.13) | 148.11(-0.5) | 146.18 | 0.8 | | 17 | 20(2.5) | -10 | [-4] | [-33] | [-32] | -88 | -186 | DT | -2 | OpenShort | | (-4) | -30 | -46 | -57 | -20 | -2,12 | 65 | | 38 | Apr/11 | 11 | 142.26 | 146.32 | 148.27(0.01) | 148.74(-0.07) | 148.86(-0.2) | 147.3 | 1 | | 17 | 17(-0.3) | 25 | [1] | [-12] | [-17] | -42 | -129 | DR | -1.9 | OpenShort | | (-2) | -12 | -16 | -47 | -20 | -1.2,38 | 65 | | 39 | Apr/11 | 10 | 142.26 | 146.32 | 148.25(0.01) | 148.84(-0.05) | 149.16(-0.24) | 147.68 | 1.1 | | 17 | 17(-1.4) | 5 | [1] | [-14] | [-35] | 5 | -109 | DR | -1.7 | OpenShort | | (1) | -15 | -77 | -31 | -20 | -0.7,72 | 65 | | 40 | Apr/11 | 9 | 142.26 | 146.32 | 148.23(0.11) | 148.92(0.15) | 149.52(0.15) | 149.57 | 1.5 | | 17 | 19(0.7) | 50 | [7] | [17] | [-4] | 82 | 18 | CR | 0.1 | OpenShort? | | (6) | 9 | -13 | -2 | 5 | 1.4,97 | 65 | | | | |
| 41 | Apr/8 | 15 | 141.64 | 145.92 | 148.07(0.12) | 148.7(0.17) | 149.3(0.21) | 149.88 | 1.6 | | 21 | 18(0.4) | 50 | [7] | [24] | [5] | 99 | 53 | UT | 0.6 | HoldLong? | | (7) | 13 | 8 | 2 | 20 | 2,99 | 76 | | 42 | Apr/8 | 14 | 141.64 | 145.92 | 147.89(0.1) | 148.45(0.18) | 148.98(0.26) | 149.68 | 1.6 | | 21 | 18(1.5) | 50 | [6] | [28] | [12] | 99 | 84 | UT | 0.8 | OpenLong | | (8) | 16 | 27 | 7 | 19 | 2,99 | 76 | | 43 | Apr/8 | 13 | 141.64 | 145.92 | 147.74(0.04) | 148.18(0.13) | 148.6(0.05) | 149.02 | 1.5 | | 21 | 16(1) | 50 | [3] | [12] | [1] | 89 | 62 | UT | 0.5 | OpenLong | | (4) | 3 | -4 | 8 | 9 | 1.6,99 | 76 | | 44 | Apr/8 | 12 | 141.64 | 145.92 | 147.68(0.04) | 147.99(0.12) | 148.53(0.14) | 149.12 | 1.5 | | 21 | 15(1.5) | 50 | [3] | [18] | [10] | 93 | 95 | UT | 0.8 | OpenLong | | (3) | 9 | 13 | 16 | 20 | 1.9,95 | 76 | | 45 | Apr/8 | 11 | 141.64 | 145.92 | 147.62(0.05) | 147.81(0.02) | 148.32(0.14) | 148.79 | 1.4 | | 21 | 14(1) | 50 | [3] | [15] | [10] | 78 | 65 | UT | 0.7 | OpenLong | | (2) | 9 | 19 | -0 | 20 | 1.7,85 | 76 | | | | |
| 46 | Apr/8 | 10 | 141.64 | 145.92 | 147.55(0.04) | 147.78(0.01) | 148.11(0.14) | 148.33 | 1.3 | | 21 | 13(0.5) | 50 | [3] | [14] | [9] | 65 | 45 | UT | 0.3 | OpenLong | | (2) | 9 | 21 | 4 | 20 | 1.2,85 | 76 | | 47 | Apr/8 | 9 | 141.64 | 145.92 | 147.49(0.03) | 147.77(-0.02) | 147.91(0.11) | 147.83 | 1.2 | | 21 | 12(-0.5) | 50 | [2] | [11] | [-8] | 46 | 17 | CR | -0.1 | HoldShort? | | (1) | 7 | -30 | 8 | 5 | 0.6,81 | 76 | | 48 | Apr/7 | 15 | 140.91 | 144.77 | 147.44(0.07) | 147.8(0.1) | 147.75(0.22) | 148.57 | 1.6 | | 19 | 13(-0.1) | 50 | [4] | [22] | [12] | 79 | 64 | UT | 1.3 | HoldLong? | | (4) | 14 | 18 | 26 | 17 | 1.8,84 | 68 | | 49 | Apr/7 | 14 | 140.91 | 144.77 | 147.33(0.07) | 147.65(0.08) | 147.43(0.09) | 148.12 | 1.5 | | 19 | 13(-1.3) | 50 | [4] | [13] | [10] | 53 | 1 | UT | 1.1 | OpenLong | | (4) | 6 | 19 | 18 | 5 | 1.3,70 | 68 | | 50 | Apr/7 | 13 | 140.91 | 144.77 | 147.22(0.08) | 147.53(0.05) | 147.3(-0.11) | 147.66 | 1.4 | | 19 | 14(-2.2) | 50 | [5] | [0] | [4] | 21 | -80 | UT | 0.5 | OpenLong | | (4) | -7 | 9 | 7 | -5 | 0.7,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|