|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $116.1000 One month high (close): $130.5000
CPRT Daily Change: 3.61% Daily StdDev 2.4% CPRT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $120.3(3.61%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 124.22 | 121.87 | 118.4(-0.03) | 117.57(0.3) | 119.13(0.64) | 120.16 | -1.2 | | -8 | 58(-1.4) | -15 | [-1] | [31] | [11] | 68 | 344 | UR | 0.5 | SmallShort | | (-3) | 27 | 0 | 26 | 20 | 0.9,95 | 29 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 118.4(hourly_sma_20 -1.46%)
Support Levels: 117.57(weak_hourly_sma_10 -2.16%)
Resistance Levels: 121.87(daily_ema_10 1.42%) 124.22(daily_ema_20 3.38%)
|
| | | 2 | Apr/19 | 12 | 124.22 | 121.87 | 118.44(-0.02) | 117.22(0.31) | 118.37(0.54) | 120.15 | -1.2 | | -8 | 59(-0.6) | -10 | [-1] | [27] | [19] | 52 | 295 | UR | 0.9 | SmallShort | | (-2) | 23 | 14 | 30 | 20 | 0.8,82 | 29 | | 3 | Apr/19 | 11 | 124.22 | 121.87 | 118.46(-0.03) | 116.86(0.21) | 117.74(0.59) | 119.75 | -1.3 | | -8 | 60(-1.1) | -10 | [-1] | [27] | [30] | 30 | 292 | UR | 1 | SmallShort | | (-2) | 25 | 45 | 28 | 20 | 0.6,65 | 29 | | 4 | Apr/19 | 10 | 124.22 | 121.87 | 118.5(-0.12) | 116.61(-0.01) | 117.05(0.61) | 118.45 | -1.6 | | -8 | 61(-2.5) | -15 | [-5] | [22] | [26] | -11 | 277 | UR | 0.7 | SmallShort | | (-4) | 25 | 45 | 15 | 20 | -0,39 | 29 | | 5 | Apr/19 | 9 | 124.22 | 121.87 | 118.64(-0.18) | 116.62(-0.18) | 116.34(0.28) | 117.16 | -2 | | -8 | 63(-0.6) | -35 | [-8] | [4] | [17] | -37 | 133 | UR | 0.4 | SmallShort? | | (-8) | 12 | 29 | 13 | 20 | -0.7,31 | 29 | | | | |
| 6 | Apr/18 | 15 | 124.53 | 122.54 | 118.85(-0.2) | 116.83(-0.26) | 116.02(-0.04) | 116.35 | -2.4 | | -10 | 64(-1.4) | -50 | [-8] | [-12] | [-3] | -53 | -18 | DT | 0.1 | OpenShort? | | (-8) | -2 | -23 | 17 | 20 | -1.1,25 | 33 | | 7 | Apr/18 | 14 | 124.53 | 122.54 | 119.09(-0.15) | 117.13(-0.28) | 116.07(0.1) | 117.02 | -2.2 | | -10 | 65(0.2) | -40 | [-6] | [-7] | [15] | -55 | 12 | DP | 0.4 | OpenShort | | (-7) | 4 | 21 | 18 | 20 | -0.9,18 | 33 | | 8 | Apr/18 | 13 | 124.53 | 122.54 | 119.27(-0.23) | 117.46(-0.36) | 115.95(-0.17) | 116.43 | -2.4 | | -10 | 65(1.1) | -50 | [-10] | [-20] | [21] | -76 | -48 | DP | 0.2 | OpenShort | | (-8) | -7 | 55 | 8 | 17 | -1.3,7 | 33 | | 9 | Apr/18 | 12 | 124.53 | 122.54 | 119.54(-0.34) | 117.88(-0.59) | 116.15(-0.65) | 114.9 | -2.8 | | -10 | 64(5) | -50 | [-14] | [-47] | [-10] | -103 | -208 | DT | -0.6 | HoldShort | | (-12) | -28 | -16 | 1 | -20 | -2.1,0 | 33 | | 10 | Apr/18 | 11 | 124.53 | 122.54 | 119.95(-0.35) | 118.58(-0.55) | 116.91(-0.62) | 115.34 | -2.7 | | -10 | 59(3.9) | -50 | [-15] | [-45] | [-22] | -108 | -181 | DT | -0.8 | HoldShort | | (-14) | -26 | -46 | -2 | -20 | -2.3,0 | 33 | | | | |
| 11 | Apr/18 | 10 | 124.53 | 122.54 | 120.37(-0.34) | 119.23(-0.39) | 117.64(-0.5) | 116.63 | -2.3 | | -10 | 55(0.3) | -50 | [-14] | [-36] | [-7] | -100 | -89 | DT | -0.5 | CloseShort | | (-13) | -21 | 0 | -2 | -20 | -2,0 | 33 | | 12 | Apr/18 | 9 | 124.53 | 122.54 | 120.78(-0.35) | 119.7(-0.3) | 118.23(-0.62) | 116.63 | -2.3 | | -10 | 55(-0.2) | -50 | [-15] | [-40] | [-18] | -105 | -141 | DT | -0.9 | CloseShort? | | (-14) | -26 | -26 | -5 | -20 | -2.2,0 | 33 | | 13 | Apr/14 | 15 | 125.21 | 123.55 | 121.2(-0.31) | 120.06(-0.28) | 118.97(-0.56) | 117.37 | -2.7 | | -9 | 55(-8.1) | -50 | [-13] | [-36] | [-22] | -103 | -145 | DT | -0.9 | CloseShort? | | (-14) | -24 | -40 | -4 | -20 | -2.1,0 | 34 | | 14 | Apr/14 | 14 | 125.21 | 123.55 | 121.58(-0.21) | 120.4(-0.22) | 119.64(-0.51) | 118.52 | -2.3 | | -9 | 63(2.7) | -50 | [-9] | [-31] | [-11] | -93 | -165 | DT | -0.6 | OpenShort | | (-12) | -21 | -16 | -8 | -20 | -1.7,0 | 34 | | 15 | Apr/14 | 13 | 125.21 | 123.55 | 121.83(-0.21) | 120.66(-0.17) | 120.25(-0.47) | 119 | -2.2 | | -9 | 60(2.3) | -50 | [-9] | [-28] | [-10] | -90 | -135 | DT | -0.7 | OpenShort | | (-8) | -20 | -12 | -9 | -20 | -1.6,0 | 34 | | | | |
| 16 | Apr/14 | 12 | 125.21 | 123.55 | 122.09(-0.2) | 120.87(-0.15) | 120.82(-0.29) | 119.36 | -2 | | -9 | 58(1.6) | -50 | [-8] | [-20] | [-21] | -90 | -89 | DT | -0.9 | OpenShort | | (-8) | -12 | -41 | -15 | -20 | -1.6,0 | 34 | | 17 | Apr/14 | 11 | 125.21 | 123.55 | 122.34(-0.16) | 121.05(-0.02) | 121.17(0.01) | 120.57 | -1.6 | | -9 | 56(-0.5) | -50 | [-7] | [-5] | [-3] | -69 | 25 | DT | -0.4 | OpenShort | | (-7) | 0 | -2 | -4 | -20 | -1.1,9 | 34 | | 18 | Apr/14 | 10 | 125.21 | 123.55 | 122.53(-0.18) | 121.07(-0.13) | 121.16(-0.07) | 120.62 | -1.6 | | -9 | 57(0.8) | -50 | [-8] | [-10] | [-12] | -63 | 8 | DT | -0.3 | OpenShort | | (-7) | -3 | -37 | 4 | -5 | -1.2,17 | 34 | | 19 | Apr/14 | 9 | 125.21 | 123.55 | 122.75(-0.13) | 121.23(-0.07) | 121.25(0.15) | 121.73 | -1.2 | | -9 | 56(-2.9) | -50 | [-6] | [1] | [6] | -44 | 93 | UR | 0.3 | SmallShort? | | (-5) | 6 | -2 | 14 | 20 | -0.6,21 | 34 | | 20 | Apr/13 | 15 | 125.78 | 124.48 | 122.91(-0.14) | 121.32(-0.16) | 121.07(0.13) | 121.78 | -1.9 | | -5 | 59(-22.8) | -25 | [-6] | [-1] | [15] | -56 | 87 | DP | 0.4 | OpenShort? | | (-6) | 6 | 23 | 11 | 20 | -0.7,12 | 39 | | | | |
| 21 | Apr/13 | 14 | 125.78 | 124.48 | 123.08(-0.2) | 121.51(-0.3) | 120.91(-0.02) | 121.09 | -2.2 | | -5 | 82(-1.7) | -45 | [-9] | [-11] | [9] | -74 | 42 | DP | 0.1 | OpenShort | | (-7) | -1 | 17 | 3 | 20 | -1.1,4 | 39 | | 22 | Apr/13 | 13 | 125.78 | 124.48 | 123.33(-0.22) | 121.87(-0.38) | 120.93(-0.05) | 120.59 | -2.4 | | -5 | 84(0.8) | -50 | [-9] | [-14] | [0] | -85 | -4 | DT | -0.2 | HoldShort | | (-10) | -2 | -2 | 2 | 3 | -1.5,3 | 39 | | 23 | Apr/13 | 12 | 125.78 | 124.48 | 123.6(-0.21) | 122.33(-0.36) | 120.99(-0.2) | 120.64 | -2.4 | | -5 | 83(3.7) | -50 | [-9] | [-20] | [-9] | -89 | -72 | DT | -0.2 | OpenShort | | (-10) | -9 | -21 | 3 | -20 | -1.7,4 | 39 | | 24 | Apr/13 | 11 | 125.78 | 124.48 | 123.86(-0.22) | 122.77(-0.19) | 121.23(-0.28) | 121.27 | -2.1 | | -5 | 79(-0.3) | -50 | [-9] | [-20] | [1] | -82 | -54 | DP | 0 | OpenShort | | (-8) | -12 | 9 | 11 | -20 | -1.5,6 | 39 | | 25 | Apr/13 | 10 | 125.78 | 124.48 | 124.13(-0.23) | 123(-0.24) | 121.57(-0.43) | 121.01 | -2.2 | | -5 | 79(3.2) | -50 | [-10] | [-28] | [-5] | -92 | -124 | DT | -0.3 | OpenShort | | (-10) | -18 | -5 | 7 | -20 | -1.8,3 | 39 | | | | |
| 26 | Apr/13 | 9 | 125.78 | 124.48 | 124.41(-0.16) | 123.3(-0.27) | 122.09(-0.59) | 121.15 | -2.2 | | -5 | 76(8.8) | -50 | [-7] | [-34] | [-3] | -98 | -248 | DT | -0.6 | OpenShort? | | (-9) | -25 | 9 | -3 | -20 | -2,2 | 39 | | 27 | Apr/12 | 15 | 125.99 | 125.1 | 124.61(-0.13) | 123.64(-0.29) | 122.82(-0.69) | 120.89 | -2.2 | | -4 | 67(15.7) | -50 | [-6] | [-39] | [-20] | -115 | -344 | DT | -1.3 | HoldShort? | | (-7) | -30 | -29 | -18 | -20 | -2.6,0 | 43 | | 28 | Apr/12 | 14 | 125.99 | 125.1 | 124.77(-0.14) | 124(-0.23) | 123.67(-0.54) | 121.76 | -1.9 | | -4 | 52(10.1) | -50 | [-6] | [-32] | [-26] | -114 | -235 | DT | -1.6 | HoldShort | | (-4) | -23 | -43 | -32 | -20 | -2.6,1 | 43 | | 29 | Apr/12 | 13 | 125.99 | 125.1 | 124.94(-0.05) | 124.28(-0.18) | 124.34(-0.08) | 123.05 | -1.3 | | -4 | 42(3.6) | -40 | [-2] | [-10] | [-14] | -88 | -118 | DT | -1.4 | OpenShort | | (-3) | -3 | -23 | -25 | -20 | -2,12 | 43 | | 30 | Apr/12 | 12 | 125.99 | 125.1 | 125(-0.01) | 124.5(-0.12) | 124.44(-0.05) | 123.74 | -1 | | -4 | 38(0.3) | -25 | [-0] | [-7] | [-13] | -60 | -103 | DT | -0.8 | OpenShort | | (-1) | -2 | -30 | -10 | -13 | -1.5,28 | 43 | | | | |
| 31 | Apr/12 | 11 | 125.99 | 125.1 | 125.01(0.04) | 124.65(-0.12) | 124.44(0) | 124.64 | -0.6 | | -4 | 38(-3) | -15 | [2] | [-4] | [-1] | -19 | -71 | DR | 0.2 | OpenShort | | (1) | 0 | -16 | 18 | 16 | -0.4,41 | 43 | | 32 | Apr/12 | 10 | 125.99 | 125.1 | 124.96(0.09) | 124.8(-0.02) | 124.5(0.21) | 125.13 | -0.4 | | -4 | 41(-1.6) | 20 | [4] | [7] | [7] | -14 | -29 | UT | 0.7 | OpenLong | | (3) | 9 | 4 | 13 | 20 | 0.2,31 | 43 | | 33 | Apr/12 | 9 | 125.99 | 125.1 | 124.85(0.02) | 124.83(-0.1) | 124.24(0.01) | 125 | -0.4 | | -4 | 42(-0.7) | 10 | [1] | [-4] | [17] | -29 | -9 | RG | 0.8 | SmallShort? | | (3) | 0 | 45 | 2 | 20 | 0.2,16 | 43 | | 34 | Apr/11 | 15 | 126.01 | 126.04 | 124.82(-0.03) | 124.96(-0.25) | 124.23(-0.26) | 123.64 | -0.8 | | 1 | 43(10.4) | -20 | [-1] | [-17] | [-9] | -73 | -126 | DT | -0.6 | OpenShort? | | (-1) | -11 | -15 | -15 | -20 | -1.2,7 | 42 | | 35 | Apr/11 | 14 | 126.01 | 126.04 | 124.86(-0.03) | 125.27(-0.2) | 124.55(-0.2) | 124.1 | -0.7 | | 1 | 33(0.6) | -15 | [-1] | [-13] | [-8] | -52 | -79 | DT | -0.5 | OpenShort | | (-0) | -9 | -11 | -13 | -20 | -0.8,18 | 42 | | | | |
| 36 | Apr/11 | 13 | 126.01 | 126.04 | 124.9(-0.01) | 125.52(-0.06) | 124.8(-0.25) | 124.42 | -0.5 | | 1 | 32(0.2) | -20 | [-0] | [-12] | [-8] | -36 | -96 | DT | -0.4 | OpenShort | | (-1) | -11 | -2 | -19 | -20 | -0.5,27 | 42 | | 37 | Apr/11 | 12 | 126.01 | 126.04 | 124.91(-0.01) | 125.59(0.04) | 125.11(-0.25) | 124.48 | -0.5 | | 1 | 32(0.1) | -20 | [-0] | [-10] | [-9] | -27 | -86 | DT | -0.7 | OpenShort | | (-0) | -11 | -1 | -20 | -20 | -0.5,36 | 42 | | 38 | Apr/11 | 11 | 126.01 | 126.04 | 124.92(0.02) | 125.54(-0.05) | 125.42(-0.22) | 124.51 | -0.5 | | 1 | 32(-1) | -25 | [1] | [-10] | [-16] | -12 | -110 | DR | -1 | OpenShort | | (-0) | -9 | -25 | -23 | -20 | -0.4,48 | 42 | | 39 | Apr/11 | 10 | 126.01 | 126.04 | 124.89(0.06) | 125.6(0.08) | 125.7(-0.21) | 125.26 | -0.3 | | 1 | 33(-0.5) | 5 | [3] | [-7] | [-6] | 22 | -87 | DR | -0.5 | OpenShort | | (3) | -9 | -2 | -17 | -20 | 0.4,62 | 42 | | 40 | Apr/11 | 9 | 126.01 | 126.04 | 124.82(0.06) | 125.5(0.1) | 125.96(-0.22) | 125.33 | -0.2 | | 1 | 33(-1.2) | -5 | [3] | [-7] | [-11] | 34 | -81 | DR | -0.7 | OpenShort? | | (3) | -9 | -20 | -12 | -20 | 0.5,71 | 42 | | | | |
| 41 | Apr/8 | 15 | 125.72 | 126.31 | 124.74(0.09) | 125.37(0.21) | 126.24(0.13) | 125.93 | 0.1 | | 4 | 34(7.3) | 25 | [4] | [11] | [-5] | 56 | 42 | CR | -0.3 | HoldShort? | | (4) | 6 | -5 | -13 | -10 | 1.2,76 | 49 | | 42 | Apr/8 | 14 | 125.72 | 126.31 | 124.63(-0.02) | 125.11(0.18) | 126.07(0.32) | 126.08 | 0.1 | | 4 | 27(-1.5) | 25 | [-1] | [18] | [4] | 72 | 225 | UR | 0 | SmallShort | | (4) | 14 | 8 | 2 | 10 | 1.5,84 | 49 | | 43 | Apr/8 | 13 | 125.72 | 126.31 | 124.66(-0.06) | 124.88(0.15) | 125.67(0.13) | 125.83 | 0 | | 4 | 29(-3.1) | -5 | [-3] | [9] | [-5] | 69 | 187 | RG | 0.2 | Wait | | (-1) | 6 | -30 | 16 | 20 | 1.1,91 | 49 | | 44 | Apr/8 | 12 | 125.72 | 126.31 | 124.73(-0.03) | 124.69(0.19) | 125.51(0.39) | 126.74 | 0.3 | | 4 | 32(-2.8) | 30 | [-1] | [21] | [15] | 95 | 294 | UR | 1.1 | SmallShort | | (-1) | 17 | 5 | 42 | 20 | 1.8,100 | 49 | | 45 | Apr/8 | 11 | 125.72 | 126.31 | 124.77(-0.03) | 124.45(0.15) | 125.02(0.46) | 126.58 | 0.2 | | 4 | 34(-2.3) | 50 | [-1] | [23] | [27] | 66 | 301 | UR | 1.3 | SmallShort | | (-2) | 20 | 47 | 24 | 20 | 1.5,78 | 49 | | | | |
| 46 | Apr/8 | 10 | 125.72 | 126.31 | 124.81(-0.1) | 124.26(0.02) | 124.45(0.24) | 125.15 | -0.2 | | 4 | 37(-3.4) | 40 | [-4] | [10] | [20] | 20 | 198 | UR | 0.5 | SmallShort | | (-4) | 10 | 38 | 23 | 20 | 0.3,62 | 49 | | 47 | Apr/8 | 9 | 125.72 | 126.31 | 124.94(-0.14) | 124.24(-0.06) | 124.15(0.04) | 124 | -0.5 | | 4 | 40(-1.9) | -20 | [-6] | [-1] | [-10] | -31 | 76 | DT | -0.1 | OpenShort? | | (-6) | 2 | -35 | 12 | -1 | -0.7,37 | 49 | | 48 | Apr/7 | 15 | 125.27 | 126.38 | 125.11(-0.09) | 124.31(0.1) | 124.1(0.19) | 125.06 | -0.1 | | 4 | 42(3.2) | 20 | [-4] | [9] | [9] | -5 | 146 | UR | 0.6 | SmallShort? | | (-4) | 8 | 23 | -2 | 19 | -0,45 | 41 | | 49 | Apr/7 | 14 | 125.27 | 126.38 | 125.22(-0.12) | 124.18(0.04) | 124.1(0) | 124.38 | -0.2 | | 4 | 39(-1.6) | 15 | [-5] | [-0] | [3] | -49 | 54 | UR | 0.3 | SmallShort | | (-5) | 0 | 16 | -16 | 3 | -0.5,14 | 41 | | 50 | Apr/7 | 13 | 125.27 | 126.38 | 125.37(-0.15) | 124.13(0.02) | 123.87(-0.16) | 123.9 | -0.3 | | 4 | 40(-0.8) | -10 | [-6] | [-8] | [0] | -68 | -6 | DT | 0 | OpenShort | | (-6) | -7 | 16 | -23 | -15 | -0.9,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|