|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.1650 One month high (close): $6.5300
CAN Daily Change: 1.56% Daily StdDev 9.27% CAN EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $4.23(1.56%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 5.37 | 4.76 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.24) | 4.2 | -1.4 | | -14 | 10(-0.6) | -50 | [-3] | [-1] | [3] | 35 | 320 | DP | 0.5 | OpenShort | | (-3) | 3 | -5 | 26 | 0 | 0.1,82 | 27 | Sample size 22 Avg positive next hour return: 0.64%(45%) Avg negative next hour return: -0.32%(55%)
Daily Trend: %
Up Forces:
Down Forces: 4.19(hourly_sma_20 -0.24%)
Support Levels: 4.15(weak_hourly_sma_10 -1.19%)
Resistance Levels: 4.76(daily_ema_10 13.33%) 5.37(daily_ema_20 27.86%)
|
| | | 2 | Apr/19 | 12 | 5.37 | 4.76 | 4.19(0) | 4.14(0.49) | 4.16(0) | 4.22 | -1.4 | | -14 | 11(-0.8) | -35 | [0] | [-1] | [9] | 22 | 50 | DP | 0.8 | OpenShort | | (0) | 0 | 3 | 24 | 20 | 0.2,67 | 27 | | 3 | Apr/19 | 11 | 5.37 | 4.76 | 4.2(-0.24) | 4.14(0) | 4.15(0.48) | 4.21 | -1.4 | | -14 | 11(-1.3) | -30 | [-3] | [1] | [20] | -5 | 375 | UR | 0.6 | SmallShort | | (-3) | 5 | 27 | 7 | 20 | 0.1,43 | 27 | | 4 | Apr/19 | 10 | 5.37 | 4.76 | 4.21(-0.47) | 4.12(-0.48) | 4.15(0) | 4.11 | -1.5 | | -14 | 13(-0.8) | -50 | [-5] | [-8] | [12] | -43 | 224 | DP | -0.2 | OpenShort | | (-5) | 0 | 14 | -7 | 20 | -0.9,30 | 27 | | 5 | Apr/19 | 9 | 5.37 | 4.76 | 4.23(-0.47) | 4.14(-0.48) | 4.15(0) | 4.06 | -1.5 | | -14 | 14(0.2) | -50 | [-5] | [-8] | [-10] | -50 | 64 | DT | -0.6 | OpenShort? | | (-5) | 0 | -24 | 1 | -20 | -1.5,38 | 27 | | | | |
| 6 | Apr/18 | 15 | 5.43 | 4.97 | 4.25(-0.23) | 4.16(-0.24) | 4.13(-0.24) | 4.15 | -1.6 | | -11 | 13(-0.9) | -50 | [-3] | [-7] | [-6] | -25 | -67 | DT | 0.2 | OpenShort? | | (-3) | -3 | -18 | 15 | -20 | -0.9,48 | 26 | | 7 | Apr/18 | 14 | 5.43 | 4.97 | 4.25(0) | 4.16(0) | 4.14(0.98) | 4.22 | -1.5 | | -11 | 14(-0.1) | -10 | [0] | [8] | [20] | -21 | 156 | UR | 0.7 | SmallShort | | (-3) | 11 | 19 | 21 | 20 | -0.4,39 | 26 | | 8 | Apr/18 | 13 | 5.43 | 4.97 | 4.26(-0.23) | 4.17(-0.24) | 4.1(-0.24) | 4.15 | -1.6 | | -11 | 14(0.2) | -50 | [-3] | [-7] | [5] | -52 | -87 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 7 | -20 | -1,23 | 26 | | 9 | Apr/18 | 12 | 5.43 | 4.97 | 4.27(-0.47) | 4.18(-0.48) | 4.11(-0.96) | 4.08 | -1.7 | | -11 | 14(0.6) | -50 | [-5] | [-17] | [-1] | -70 | -213 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | 16 | -20 | -1.7,23 | 26 | | 10 | Apr/18 | 11 | 5.43 | 4.97 | 4.29(-0.46) | 4.2(-0.71) | 4.15(-0.72) | 4.07 | -1.7 | | -11 | 14(1.3) | -50 | [-5] | [-16] | [-15] | -84 | -228 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -1 | -20 | -2,16 | 26 | | | | |
| 11 | Apr/18 | 10 | 5.43 | 4.97 | 4.31(-0.23) | 4.23(-0.24) | 4.18(-0.24) | 4.17 | -1.6 | | -11 | 12(-0.9) | -50 | [-3] | [-7] | [10] | -73 | -147 | DP | -0.1 | OpenShort | | (-3) | -3 | 41 | 1 | -20 | -1.4,12 | 26 | | 12 | Apr/18 | 9 | 5.43 | 4.97 | 4.32(-0.69) | 4.24(-0.93) | 4.19(-1.18) | 4.02 | -1.8 | | -11 | 13(2.8) | -50 | [-7] | [-22] | [-26] | -119 | -308 | DT | -1.6 | HoldShort? | | (-8) | -13 | -55 | -12 | -20 | -2.9,4 | 26 | | 13 | Apr/14 | 15 | 5.5 | 5.13 | 4.35(-0.46) | 4.28(-0.47) | 4.24(-0.24) | 4.23 | -1.7 | | -8 | 10(-2.4) | -50 | [-5] | [-9] | [-5] | -81 | 120 | DT | -0.1 | HoldShort? | | (-3) | -3 | -5 | 3 | -20 | -1.5,7 | 33 | | 14 | Apr/14 | 14 | 5.5 | 5.13 | 4.37(-0.23) | 4.3(-0.46) | 4.25(-0.23) | 4.25 | -1.7 | | -8 | 13(-0.2) | -50 | [-3] | [-8] | [-2] | -76 | -97 | DT | 0 | HoldShort | | (-5) | -3 | 3 | 6 | -20 | -1.3,7 | 33 | | 15 | Apr/14 | 13 | 5.5 | 5.13 | 4.38(-0.23) | 4.32(-0.23) | 4.26(-0.47) | 4.24 | -1.7 | | -8 | 13(-0.3) | -50 | [-3] | [-9] | [-1] | -82 | -202 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | 1 | -20 | -1.4,3 | 33 | | | | |
| 16 | Apr/14 | 12 | 5.5 | 5.13 | 4.39(-0.45) | 4.33(-0.46) | 4.28(-0.47) | 4.23 | -1.7 | | -8 | 13(0.1) | -50 | [-5] | [-11] | [-4] | -89 | -33 | DT | -0.5 | HoldShort | | (-3) | -5 | 0 | -1 | -20 | -1.6,1 | 33 | | 17 | Apr/14 | 11 | 5.5 | 5.13 | 4.41(-0.23) | 4.35(-0.23) | 4.3(-0.69) | 4.23 | -1.7 | | -8 | 13(1.1) | -50 | [-3] | [-11] | [-18] | -95 | -347 | DT | -0.7 | OpenShort | | (-5) | -7 | -15 | -6 | -20 | -1.8,0 | 33 | | 18 | Apr/14 | 10 | 5.5 | 5.13 | 4.42(-0.45) | 4.36(-0.23) | 4.33(-0.69) | 4.29 | -1.6 | | -8 | 12(0.4) | -50 | [-5] | [-12] | [-15] | -84 | -17 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -2 | -20 | -1.4,1 | 33 | | 19 | Apr/14 | 9 | 5.5 | 5.13 | 4.44(-0.22) | 4.36(0) | 4.36(-0.23) | 4.31 | -1.6 | | -8 | 12(-0.3) | -50 | [-2] | [-5] | [-4] | -87 | -126 | DT | -0.6 | HoldShort? | | (-3) | -3 | -8 | -10 | 0 | -1.5,1 | 33 | | 20 | Apr/13 | 15 | 5.54 | 5.26 | 4.45(-0.22) | 4.37(-0.23) | 4.37(-0.46) | 4.34 | -1.7 | | -6 | 12(-0.2) | -50 | [-2] | [-9] | [-3] | -77 | -141 | DT | -0.3 | HoldShort? | | (-5) | -5 | 3 | -11 | -20 | -1.2,3 | 29 | | | | |
| 21 | Apr/13 | 14 | 5.54 | 5.26 | 4.46(-0.45) | 4.38(-0.45) | 4.37(0) | 4.33 | -1.7 | | -6 | 12(-2.5) | -45 | [-5] | [-6] | [3] | -77 | 147 | DP | -0.7 | OpenShort | | (0) | 0 | -8 | -10 | 20 | -1.5,11 | 29 | | 22 | Apr/13 | 13 | 5.54 | 5.26 | 4.48(-0.44) | 4.4(-0.23) | 4.37(0) | 4.36 | -1.7 | | -6 | 15(-2.1) | -50 | [-5] | [-5] | [-8] | -58 | 157 | DT | -0.3 | OpenShort | | (-7) | 0 | -12 | 2 | -20 | -1.2,22 | 29 | | 23 | Apr/13 | 12 | 5.54 | 5.26 | 4.5(-0.44) | 4.41(-0.45) | 4.39(0.23) | 4.41 | -1.6 | | -6 | 17(-1.9) | -45 | [-5] | [-4] | [8] | -43 | 282 | DP | 0.2 | OpenShort | | (-2) | 2 | -5 | 11 | 20 | -0.8,27 | 29 | | 24 | Apr/13 | 11 | 5.54 | 5.26 | 4.52(-0.44) | 4.43(-0.23) | 4.38(0.23) | 4.43 | -1.6 | | -6 | 19(-2) | -50 | [-5] | [-2] | [3] | -47 | 282 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 13 | -20 | -0.7,21 | 29 | | 25 | Apr/13 | 10 | 5.54 | 5.26 | 4.54(-0.44) | 4.44(-0.22) | 4.38(0) | 4.4 | -1.6 | | -6 | 21(-1.5) | -35 | [-5] | [-5] | [11] | -64 | 117 | DP | 0.2 | OpenShort | | (-7) | 0 | 8 | 7 | 20 | -1,11 | 29 | | | | |
| 26 | Apr/13 | 9 | 5.54 | 5.26 | 4.56(-0.65) | 4.45(-0.67) | 4.37(-0.68) | 4.37 | -1.6 | | -6 | 22(-2.6) | -50 | [-7] | [-15] | [-1] | -77 | 44 | DT | 0 | HoldShort? | | (-5) | -7 | 8 | 0 | -20 | -1.2,3 | 29 | | 27 | Apr/12 | 15 | 5.57 | 5.41 | 4.59(-0.86) | 4.48(-0.22) | 4.4(-0.9) | 4.34 | -1.5 | | -3 | 25(0.5) | -50 | [-9] | [-15] | [-16] | -85 | 70 | DT | -0.3 | HoldShort? | | (-7) | -10 | -5 | -3 | -20 | -1.4,0 | 29 | | 28 | Apr/12 | 14 | 5.57 | 5.41 | 4.63(-0.86) | 4.49(-0.44) | 4.44(-1.11) | 4.36 | -1.5 | | -3 | 24(-3.5) | -50 | [-9] | [-19] | [-20] | -85 | -15 | DT | -0.4 | HoldShort | | (-10) | -12 | -10 | -8 | -20 | -1.4,0 | 29 | | 29 | Apr/12 | 13 | 5.57 | 5.41 | 4.67(-0.85) | 4.51(-0.44) | 4.49(-0.44) | 4.4 | -1.5 | | -3 | 28(-1.6) | -50 | [-9] | [-12] | [-6] | -77 | 130 | DT | -0.4 | HoldShort | | (-9) | -5 | -3 | -6 | -20 | -1.2,3 | 29 | | 30 | Apr/12 | 12 | 5.57 | 5.41 | 4.71(-0.42) | 4.51(0) | 4.51(-0.66) | 4.41 | -1.5 | | -3 | 29(0.8) | -50 | [-4] | [-11] | [-17] | -76 | -394 | DT | -0.4 | HoldShort | | (-9) | -7 | -20 | -8 | -20 | -1.3,7 | 29 | | | | |
| 31 | Apr/12 | 11 | 5.57 | 5.41 | 4.73(-0.42) | 4.53(-0.66) | 4.54(-0.44) | 4.49 | -1.4 | | -3 | 29(0.7) | -35 | [-4] | [-12] | [2] | -62 | -218 | DP | -0.2 | OpenShort | | (-5) | -5 | -7 | 2 | 20 | -1.1,16 | 29 | | 32 | Apr/12 | 10 | 5.57 | 5.41 | 4.75(-0.42) | 4.56(-0.44) | 4.56(0.44) | 4.52 | -1.3 | | -3 | 28(0.3) | -30 | [-4] | [-1] | [-0] | -58 | 30 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | 3 | 20 | -1,17 | 29 | | 33 | Apr/12 | 9 | 5.57 | 5.41 | 4.77(-0.42) | 4.58(-0.65) | 4.56(0) | 4.6 | -1.2 | | -3 | 28(-0.1) | -10 | [-4] | [-7] | [14] | -53 | 40 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 3 | 20 | -0.8,17 | 29 | | 34 | Apr/11 | 15 | 5.54 | 5.6 | 4.79(-0.83) | 4.61(-0.65) | 4.54(-0.22) | 4.52 | -1.1 | | 0 | 28(-0.1) | -40 | [-9] | [-10] | [1] | -67 | 187 | DP | -0.1 | OpenShort? | | (-7) | -2 | -10 | -0 | 20 | -1.2,13 | 40 | | 35 | Apr/11 | 14 | 5.54 | 5.6 | 4.83(-1.63) | 4.64(-0.43) | 4.55(0.44) | 4.56 | -1.1 | | 0 | 28(-12.8) | -50 | [-17] | [-4] | [-4] | -66 | 1115 | DT | 0 | OpenShort | | (-9) | 5 | -2 | 1 | -20 | -1.1,12 | 40 | | | | |
| 36 | Apr/11 | 13 | 5.54 | 5.6 | 4.91(-1.6) | 4.66(-0.85) | 4.53(-0.88) | 4.57 | -1.1 | | 0 | 41(-8.7) | -45 | [-17] | [-20] | [8] | -62 | 639 | DP | 0.1 | OpenShort | | (-18) | -9 | 17 | 3 | 20 | -0.9,11 | 40 | | 37 | Apr/11 | 12 | 5.54 | 5.6 | 4.99(-1.58) | 4.7(-1.26) | 4.57(-1.3) | 4.5 | -1.2 | | 0 | 49(-4.4) | -50 | [-17] | [-27] | [-2] | -66 | 221 | DT | -0.2 | OpenShort | | (-18) | -14 | -10 | 7 | 0 | -1.1,12 | 40 | | 38 | Apr/11 | 11 | 5.54 | 5.6 | 5.07(-1.36) | 4.76(-1.45) | 4.63(-1.07) | 4.54 | -1.1 | | 0 | 54(-2.7) | -50 | [-14] | [-25] | [-6] | -68 | -4 | DT | -0.2 | OpenShort | | (-17) | -11 | -12 | 2 | -20 | -1.1,10 | 40 | | 39 | Apr/11 | 10 | 5.54 | 5.6 | 5.14(-1.34) | 4.83(-1.02) | 4.68(-0.64) | 4.59 | -1.1 | | 0 | 56(-2.5) | -45 | [-14] | [-18] | [1] | -72 | 58 | DP | -0.2 | OpenShort | | (-17) | -7 | 35 | 2 | -20 | -1.1,6 | 40 | | 40 | Apr/11 | 9 | 5.54 | 5.6 | 5.21(-1.51) | 4.88(-1.01) | 4.71(-1.88) | 4.45 | -1.2 | | 0 | 59(0.2) | -50 | [-16] | [-31] | [-62] | -88 | -459 | DT | -0.5 | HoldShort? | | (-17) | -20 | -72 | -3 | -20 | -1.5,0 | 40 | | | | |
| 41 | Apr/8 | 15 | 5.51 | 5.78 | 5.29(-1.12) | 4.93(-0.2) | 4.8(-0.83) | 4.76 | -0.8 | | 3 | 59(0.1) | -50 | [-12] | [-14] | [-13] | -75 | -126 | DT | -0.1 | HoldShort? | | (-15) | -9 | -2 | 1 | -20 | -1,0 | 49 | | 42 | Apr/8 | 14 | 5.51 | 5.78 | 5.35(-1.47) | 4.94(-0.2) | 4.84(-1.22) | 4.77 | -0.8 | | 3 | 59(-2) | -50 | [-16] | [-19] | [-22] | -78 | 48 | DT | -0.1 | HoldShort | | (-12) | -13 | -5 | -1 | -20 | -1.1,0 | 49 | | 43 | Apr/8 | 13 | 5.51 | 5.78 | 5.43(-1.45) | 4.95(-0.6) | 4.9(-1.8) | 4.79 | -0.8 | | 3 | 61(-1.4) | -50 | [-15] | [-28] | [-7] | -80 | -216 | DT | -0.2 | HoldShort | | (-16) | -19 | -9 | -5 | -20 | -1.2,0 | 49 | | 44 | Apr/8 | 12 | 5.51 | 5.78 | 5.51(-1.25) | 4.98(-0.99) | 4.99(-0.99) | 4.83 | -0.7 | | 3 | 62(-1) | -35 | [-13] | [-21] | [-1] | -77 | -257 | DT | -0.3 | HoldShort | | (-16) | -11 | 0 | -5 | 0 | -1.2,3 | 49 | | 45 | Apr/8 | 11 | 5.51 | 5.78 | 5.58(-1.41) | 5.03(-2.52) | 5.04(-0.59) | 4.83 | -0.7 | | 3 | 63(1.2) | -30 | [-15] | [-25] | [3] | -76 | -121 | DP | -0.4 | OpenShort | | (-16) | -6 | -35 | -5 | 20 | -1.3,7 | 49 | | | | |
| 46 | Apr/8 | 10 | 5.51 | 5.78 | 5.66(-1.05) | 5.16(-2.09) | 5.07(0.6) | 4.99 | -0.6 | | 3 | 62(0.5) | 5 | [-11] | [-9] | [15] | -65 | -25 | RG | -0.1 | Wait | | (-14) | 6 | -15 | 4 | 20 | -1.2,15 | 49 | | 47 | Apr/8 | 9 | 5.51 | 5.78 | 5.72(-1.04) | 5.27(-1.86) | 5.04(0.6) | 5.06 | -0.5 | | 3 | 61(0.7) | -15 | [-11] | [-8] | [4] | -62 | -4 | DP | 0 | OpenShort? | | (-13) | 6 | -32 | 12 | 20 | -1.2,18 | 49 | | 48 | Apr/7 | 15 | 5.49 | 5.9 | 5.78(-1.03) | 5.37(-1.29) | 5.01(0.8) | 5.21 | -0.3 | | 4 | 61(-0.3) | 15 | [-11] | [-3] | [17] | -61 | 193 | RG | 0.4 | Wait? | | (-10) | 9 | 17 | -20 | 20 | -1,14 | 54 | | 49 | Apr/7 | 14 | 5.49 | 5.9 | 5.84(-1.18) | 5.44(-1.63) | 4.97(-1) | 5.13 | -0.4 | | 4 | 61(0.9) | -20 | [-13] | [-24] | [7] | -77 | -319 | DP | 0.3 | OpenShort | | (-13) | -11 | 52 | -26 | -20 | -1.3,6 | 54 | | 50 | Apr/7 | 13 | 5.49 | 5.9 | 5.91(-1.17) | 5.53(-2.12) | 5.02(-4.56) | 4.9 | -0.7 | | 4 | 60(5.2) | -50 | [-12] | [-64] | [-46] | -97 | -1683 | DT | -0.2 | OpenShort | | (-15) | -48 | -2 | -32 | -20 | -1.9,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|