|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $40.5450 One month high (close): $51.4100
BYND Daily Change: 4.23% Daily StdDev 5.2% BYND EMA_5_Trend: -0.81% 10Minute StdDev: $1.0442
Latest Price : $42.26(4.23%) | Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 46.57 | 43.58 | 42.31(-0.26) | 41.42(0.17) | 41.9(0.92) | 42.42 | -1.2 | | -13 | 36(-3.4) | -40 | [-5] | [15] | [15] | 19 | 538 | UR | 0.4 | SmallShort | | (-5) | 18 | 3 | 23 | 20 | 0.1,66 | 31 | Sample size 40 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces: 42.31(hourly_sma_20 -0.26%)
Support Levels: 41.42(weak_hourly_sma_10 -2.36%)
Resistance Levels: 43.58(daily_ema_10 2.73%) 46.57(daily_ema_20 9.78%)
|
| | | 2 | Apr/19 | 12 | 46.57 | 43.58 | 42.42(-0.28) | 41.35(0.24) | 41.52(0.65) | 42.35 | -1.2 | | -13 | 39(-2.7) | -40 | [-5] | [10] | [16] | 3 | 440 | UR | 0.6 | SmallShort | | (-6) | 13 | 0 | 29 | 20 | -0.1,55 | 31 | | 3 | Apr/19 | 11 | 46.57 | 43.58 | 42.54(-0.28) | 41.25(-0.22) | 41.25(0.71) | 42.35 | -1.2 | | -13 | 42(-2.5) | -25 | [-5] | [7] | [32] | -18 | 436 | UR | 0.8 | SmallShort | | (-5) | 14 | 28 | 23 | 20 | -0.1,35 | 31 | | 4 | Apr/19 | 10 | 46.57 | 43.58 | 42.66(-0.37) | 41.34(-0.34) | 40.96(0.52) | 41.71 | -1.4 | | -13 | 44(-2.3) | -30 | [-7] | [2] | [29] | -51 | 299 | UR | 0.5 | SmallShort | | (-7) | 10 | 49 | 12 | 20 | -0.6,14 | 31 | | 5 | Apr/19 | 9 | 46.57 | 43.58 | 42.82(-0.51) | 41.48(-0.62) | 40.75(-0.49) | 40.64 | -1.7 | | -13 | 47(1.4) | -50 | [-10] | [-21] | [0] | -83 | -104 | DT | -0.1 | OpenShort? | | (-10) | -9 | 3 | 4 | -20 | -1.4,2 | 31 | | | | |
| 6 | Apr/18 | 15 | 46.89 | 44.44 | 43.04(-0.39) | 41.74(-0.6) | 40.95(-0.53) | 40.57 | -1.9 | | -13 | 45(0.9) | -50 | [-8] | [-21] | [-11] | -88 | -300 | DT | -0.2 | HoldShort? | | (-9) | -10 | -20 | 4 | -20 | -1.6,2 | 33 | | 7 | Apr/18 | 14 | 46.89 | 44.44 | 43.21(-0.28) | 41.99(-0.57) | 41.17(-0.19) | 41.01 | -1.8 | | -13 | 44(2.6) | -50 | [-5] | [-14] | [-2] | -86 | -267 | DT | -0.1 | OpenShort | | (-7) | -4 | 4 | 4 | -20 | -1.5,2 | 33 | | 8 | Apr/18 | 13 | 46.89 | 44.44 | 43.33(-0.28) | 42.23(-0.68) | 41.25(-1.17) | 40.92 | -1.8 | | -13 | 42(3.8) | -50 | [-5] | [-34] | [-5] | -94 | -576 | DT | -0.2 | OpenShort | | (-6) | -23 | 3 | 1 | -20 | -1.8,1 | 33 | | 9 | Apr/18 | 12 | 46.89 | 44.44 | 43.45(-0.34) | 42.52(-0.77) | 41.74(-1.09) | 40.85 | -1.8 | | -13 | 38(4.6) | -50 | [-7] | [-33] | [-16] | -101 | -530 | DT | -0.7 | HoldShort | | (-5) | -21 | -25 | 4 | -20 | -2.1,2 | 33 | | 10 | Apr/18 | 11 | 46.89 | 44.44 | 43.6(-0.32) | 42.85(-0.79) | 42.2(-0.82) | 41.4 | -1.7 | | -13 | 33(3.6) | -50 | [-6] | [-28] | [-12] | -98 | -381 | DT | -0.7 | OpenShort | | (-6) | -16 | -12 | -8 | -20 | -2,2 | 33 | | | | |
| 11 | Apr/18 | 10 | 46.89 | 44.44 | 43.74(-0.36) | 43.19(-0.74) | 42.55(-0.68) | 41.67 | -1.6 | | -13 | 30(3.5) | -50 | [-7] | [-25] | [-5] | -98 | -270 | DT | -0.9 | OpenShort | | (-6) | -13 | 9 | -5 | -20 | -2.1,5 | 33 | | 12 | Apr/18 | 9 | 46.89 | 44.44 | 43.9(-0.41) | 43.51(-0.73) | 42.84(-0.86) | 41.48 | -1.7 | | -13 | 26(4.3) | -50 | [-8] | [-29] | [-41] | -114 | -350 | DT | -1.6 | HoldShort? | | (-7) | -17 | -76 | -9 | -20 | -2.8,6 | 33 | | 13 | Apr/14 | 15 | 47.41 | 45.31 | 44.08(-0.18) | 43.83(-0.34) | 43.21(-0.23) | 43.25 | -1.4 | | -9 | 22(-2.4) | -50 | [-4] | [-11] | [0] | -74 | -60 | DT | 0.1 | OpenShort? | | (-4) | -5 | 2 | 3 | -9 | -1.2,6 | 38 | | 14 | Apr/14 | 14 | 47.41 | 45.31 | 44.16(-0.07) | 43.98(-0.41) | 43.31(-0.44) | 43.2 | -1.4 | | -9 | 24(1) | -50 | [-1] | [-15] | [-4] | -82 | -263 | DT | -0.2 | HoldShort | | (-4) | -9 | 5 | -10 | -20 | -1.4,3 | 38 | | 15 | Apr/14 | 13 | 47.41 | 45.31 | 44.19(-0.07) | 44.16(-0.41) | 43.5(-0.78) | 43.09 | -1.5 | | -9 | 23(1.3) | -50 | [-1] | [-21] | [-11] | -86 | -380 | DT | -0.6 | OpenShort | | (-2) | -15 | 1 | -23 | -20 | -1.6,4 | 38 | | | | |
| 16 | Apr/14 | 12 | 47.41 | 45.31 | 44.22(-0.05) | 44.34(-0.18) | 43.84(-0.77) | 43.06 | -1.5 | | -9 | 22(1.3) | -50 | [-1] | [-19] | [-23] | -82 | -412 | DT | -1.2 | OpenShort | | (-1) | -15 | -16 | -33 | -20 | -1.8,13 | 38 | | 17 | Apr/14 | 11 | 47.41 | 45.31 | 44.24(-0.02) | 44.42(-0.05) | 44.18(-0.65) | 43.43 | -1.4 | | -9 | 21(0.3) | -50 | [-0] | [-15] | [-23] | -53 | -332 | DT | -1.2 | OpenShort | | (-0) | -13 | -14 | -35 | -20 | -1.3,30 | 38 | | 18 | Apr/14 | 10 | 47.41 | 45.31 | 44.25(0.02) | 44.44(0.11) | 44.47(-0.54) | 43.76 | -1.3 | | -9 | 20(-0.9) | -50 | [0] | [-11] | [-20] | -17 | -272 | DR | -1.2 | OpenShort | | (1) | -11 | -18 | -24 | -20 | -0.8,53 | 38 | | 19 | Apr/14 | 9 | 47.41 | 45.31 | 44.24(0.07) | 44.39(0.11) | 44.71(-0.25) | 44.18 | -1.1 | | -9 | 21(-0.2) | -50 | [1] | [-5] | [-14] | 18 | -150 | DR | -0.9 | OpenShort? | | (2) | -5 | -25 | -14 | -20 | -0.1,70 | 38 | | 20 | Apr/13 | 15 | 47.6 | 45.87 | 44.21(0.18) | 44.34(0.11) | 44.82(-0.02) | 44.78 | -1 | | -5 | 21(-1.1) | -15 | [4] | [1] | [2] | 52 | -65 | RG | -0.1 | Wait? | | (2) | -0 | -1 | -5 | 20 | 0.9,79 | 38 | | | | |
| 21 | Apr/13 | 14 | 47.6 | 45.87 | 44.13(0.14) | 44.34(0) | 44.83(0.36) | 44.8 | -1 | | -5 | 23(0) | -5 | [3] | [7] | [7] | 55 | 96 | RG | -0 | Wait | | (3) | 7 | 3 | -2 | 20 | 1,80 | 38 | | 22 | Apr/13 | 13 | 47.6 | 45.87 | 44.07(0.09) | 44.29(-0.09) | 44.67(0.61) | 44.72 | -1 | | -5 | 23(0.7) | -10 | [2] | [10] | [8] | 59 | 220 | RG | 0.1 | Wait | | (3) | 12 | -4 | 11 | 20 | 1,84 | 38 | | 23 | Apr/13 | 12 | 47.6 | 45.87 | 44.03(0.05) | 44.29(0) | 44.4(0.7) | 44.82 | -1 | | -5 | 22(0.6) | -10 | [1] | [13] | [9] | 67 | 310 | RG | 0.7 | Wait | | (2) | 14 | -9 | 35 | 20 | 1.3,84 | 38 | | 24 | Apr/13 | 11 | 47.6 | 45.87 | 44.03(0) | 44.33(0.27) | 44.09(0.55) | 45.03 | -0.9 | | -5 | 21(0.3) | -5 | [0] | [12] | [14] | 62 | 376 | UR | 1.5 | SmallShort | | (1) | 11 | 10 | 40 | 20 | 1.7,69 | 38 | | 25 | Apr/13 | 10 | 47.6 | 45.87 | 44.01(0.05) | 44.21(0.27) | 43.85(0.32) | 44.78 | -1 | | -5 | 21(0.2) | 5 | [1] | [8] | [19] | 26 | 202 | RG | 1.5 | SmallShort | | (-0) | 6 | 35 | 26 | 20 | 1.3,43 | 38 | | | | |
| 26 | Apr/13 | 9 | 47.6 | 45.87 | 43.99(0.02) | 44.09(0.05) | 43.71(-0.43) | 43.94 | -1.3 | | -5 | 21(-0.3) | -30 | [0] | [-9] | [1] | -37 | -145 | RG | 0.4 | Wait? | | (-1) | -8 | 21 | -12 | -20 | -0.1,16 | 38 | | 27 | Apr/12 | 15 | 47.58 | 46.22 | 43.98(0.02) | 44.09(0) | 43.9(-0.79) | 43.45 | -1.2 | | -4 | 21(2.9) | -35 | [0] | [-17] | [-9] | -58 | -347 | DR | -0.7 | OpenShort? | | (-0) | -15 | 10 | -32 | -20 | -0.9,15 | 35 | | 28 | Apr/12 | 14 | 47.58 | 46.22 | 43.97(-0.09) | 44.07(-0.05) | 44.25(-0.76) | 43.21 | -1.3 | | -4 | 18(0.8) | -50 | [-2] | [-17] | [-27] | -51 | -278 | DT | -1.7 | OpenShort | | (0) | -15 | -29 | -40 | -20 | -1.2,29 | 35 | | 29 | Apr/12 | 13 | 47.58 | 46.22 | 44.01(0.09) | 44.09(0.05) | 44.59(0.07) | 43.9 | -1.1 | | -4 | 17(-0.6) | -30 | [2] | [0] | [-12] | -1 | -96 | DR | -1.2 | OpenShort | | (0) | 1 | -15 | -23 | -20 | -0.2,54 | 35 | | 30 | Apr/12 | 12 | 47.58 | 46.22 | 43.97(0.21) | 44.07(0.23) | 44.56(0.27) | 44.25 | -1 | | -4 | 18(-2.4) | -5 | [4] | [7] | [-8] | 39 | -91 | CR | -0.5 | HoldShort | | (2) | 5 | -19 | -2 | -13 | 0.5,76 | 35 | | | | |
| 31 | Apr/12 | 11 | 47.58 | 46.22 | 43.88(0.3) | 43.97(0.21) | 44.44(0.32) | 44.7 | -0.9 | | -4 | 20(-4.3) | 5 | [6] | [8] | [2] | 69 | -43 | RG | 0.4 | Wait | | (5) | 6 | -20 | 24 | 20 | 1.2,89 | 35 | | 32 | Apr/12 | 10 | 47.58 | 46.22 | 43.75(0.39) | 43.88(0.43) | 44.3(1.07) | 45.18 | -0.7 | | -4 | 25(2.3) | 50 | [8] | [25] | [20] | 69 | 206 | UT | 1.1 | OpenLong | | (8) | 21 | 14 | 23 | 20 | 1.7,76 | 35 | | 33 | Apr/12 | 9 | 47.58 | 46.22 | 43.58(0.18) | 43.88(0) | 43.83(0.55) | 44.85 | -0.8 | | -4 | 22(0.5) | 35 | [4] | [10] | [30] | 45 | 241 | UT | 1.4 | OpenLong? | | (6) | 11 | 42 | 16 | 20 | 1.7,52 | 35 | | 34 | Apr/11 | 15 | 47.42 | 46.97 | 43.5(0.07) | 43.69(-0.25) | 43.59(0.02) | 43.86 | -0.9 | | 0 | 22(3.7) | 15 | [1] | [-3] | [8] | -2 | 10 | RG | 0.4 | Wait? | | (2) | 0 | 7 | -1 | 20 | 0.5,36 | 34 | | 35 | Apr/11 | 14 | 47.42 | 46.97 | 43.5(0) | 43.8(-0.23) | 43.58(0.18) | 43.7 | -0.9 | | 0 | 18(0.1) | 5 | [0] | [0] | [4] | -1 | 98 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | -1 | 20 | 0.3,42 | 34 | | | | |
| 36 | Apr/11 | 13 | 47.42 | 46.97 | 43.5(0) | 43.9(0.02) | 43.5(0.07) | 43.59 | -0.9 | | 0 | 18(0) | -5 | [0] | [0] | [-3] | -4 | 46 | DR | 0.1 | OpenShort | | (0) | 1 | 6 | -7 | -20 | 0.2,41 | 34 | | 37 | Apr/11 | 12 | 47.42 | 46.97 | 43.5(0) | 43.89(0.05) | 43.47(-0.21) | 43.45 | -1 | | 0 | 18(0) | -15 | [0] | [-5] | [-5] | 1 | -54 | DR | -0 | OpenShort | | (-0) | -4 | 3 | 0 | -20 | -0,51 | 34 | | 38 | Apr/11 | 11 | 47.42 | 46.97 | 43.5(0) | 43.87(-0.16) | 43.56(-0.57) | 43.37 | -1 | | 0 | 18(-0.3) | -30 | [0] | [-14] | [-12] | 1 | -171 | DR | -0.3 | OpenShort | | (-0) | -11 | -18 | -6 | -20 | -0.1,53 | 34 | | 39 | Apr/11 | 10 | 47.42 | 46.97 | 43.47(0.12) | 43.94(0.21) | 43.81(-0.39) | 43.81 | -0.9 | | 0 | 18(0.1) | 10 | [2] | [-6] | [3] | 17 | -147 | RG | 0 | Wait | | (2) | -8 | 24 | -10 | -20 | 0.5,54 | 34 | | 40 | Apr/11 | 9 | 47.42 | 46.97 | 43.42(-0.09) | 43.85(0.14) | 43.98(-0.7) | 43.24 | -1 | | 0 | 18(0.1) | -50 | [-2] | [-14] | [-18] | 0 | -132 | DT | -1 | OpenShort? | | (-0) | -14 | -10 | -21 | -20 | -0.2,55 | 34 | | | | |
| 41 | Apr/8 | 15 | 47.11 | 47.5 | 43.46(-0.14) | 43.79(0.41) | 44.29(-0.02) | 43.48 | -0.8 | | 1 | 18(0.1) | -40 | [-3] | [1] | [-19] | 18 | 141 | RG | -1.1 | SmallLong? | | (-0) | -0 | -18 | -16 | -20 | 0,68 | 41 | | 42 | Apr/8 | 14 | 47.11 | 47.5 | 43.52(-0.39) | 43.61(0.32) | 44.3(0.25) | 43.9 | -0.7 | | 1 | 18(-7.7) | -50 | [-8] | [5] | [-10] | 47 | 566 | RG | -0.5 | Wait | | (-2) | 5 | -25 | 3 | -20 | 0.5,84 | 41 | | 43 | Apr/8 | 13 | 47.11 | 47.5 | 43.69(-0.32) | 43.47(0.39) | 44.19(0.3) | 44.5 | -0.6 | | 1 | 26(-5.6) | -30 | [-6] | [7] | [4] | 63 | 606 | UR | 0.3 | SmallShort | | (-6) | 6 | -20 | 21 | 20 | 0.7,95 | 41 | | 44 | Apr/8 | 12 | 47.11 | 47.5 | 43.83(-0.27) | 43.3(0.37) | 44.06(0.82) | 44.98 | -0.5 | | 1 | 31(-4.4) | 15 | [-5] | [17] | [25] | 65 | 758 | UR | 0.7 | SmallShort | | (-5) | 16 | 16 | 27 | 20 | 0.8,95 | 41 | | 45 | Apr/8 | 11 | 47.11 | 47.5 | 43.95(-0.34) | 43.14(0.26) | 43.7(1.06) | 44.6 | -0.6 | | 1 | 36(-4.8) | 20 | [-7] | [20] | [33] | 38 | 783 | UR | 0.6 | SmallShort | | (-6) | 21 | 45 | 20 | 20 | 0.4,78 | 41 | | | | |
| 46 | Apr/8 | 10 | 47.11 | 47.5 | 44.1(-0.59) | 43.03(-0.02) | 43.24(0.75) | 43.54 | -0.8 | | 1 | 41(-5.2) | -20 | [-11] | [10] | [13] | 1 | 682 | UR | 0.2 | SmallShort | | (-9) | 15 | 10 | 19 | 20 | -0.3,58 | 41 | | 47 | Apr/8 | 9 | 47.11 | 47.5 | 44.36(-0.63) | 43.04(-0.09) | 42.92(0.37) | 43.3 | -0.9 | | 1 | 46(-4.6) | -40 | [-12] | [2] | [-0] | -17 | 517 | RG | 0.2 | Wait? | | (-12) | 7 | -24 | 18 | 20 | -0.5,46 | 41 | | 48 | Apr/7 | 15 | 46.96 | 48.1 | 44.64(-0.65) | 43.08(0.21) | 42.76(0.52) | 43.88 | -0.7 | | 2 | 50(-5.9) | -15 | [-13] | [7] | [15] | -22 | 647 | UR | 0.5 | SmallShort? | | (-11) | 10 | 26 | -7 | 20 | -0.3,36 | 38 | | 49 | Apr/7 | 14 | 46.96 | 48.1 | 44.93(-0.86) | 42.99(-0.02) | 42.54(-0.05) | 43.26 | -0.8 | | 2 | 56(-6.9) | -25 | [-17] | [-7] | [12] | -55 | 512 | DP | 0.3 | OpenShort | | (-14) | -1 | 37 | -18 | 20 | -0.7,13 | 38 | | 50 | Apr/7 | 13 | 46.96 | 48.1 | 45.32(-1) | 43(-0.3) | 42.56(-0.58) | 42.42 | -1 | | 2 | 63(-4.8) | -35 | [-19] | [-21] | [3] | -71 | 247 | DP | -0.1 | OpenShort | | (-19) | -11 | 29 | -24 | -20 | -1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|