YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $4.1600 One month high (close): $5.6500

YINN Daily Change: -2.58% Daily StdDev 10.75% YINN EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $4.16(-2.58%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -1.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	4.79	4.53	4.31(-0.46)	4.17(-0.24)	4.1(-0.97)	4.11	-1.7	-6	43(-0.5)	-50	[-4]	[-13]	[-0]	-56	-237	DT	0.1	OpenShort	(-7)	-9	0	11	-20	-1.2,24	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.17(hourly_sma_10 1.46%) 4.31(hourly_sma_20 4.87%) 4.53(daily_ema_10 10.22%) 4.79(daily_ema_20 16.55%)

2	Apr/19	11	4.79	4.53	4.33(-0.46)	4.18(-0.71)	4.14(-0.72)	4.11	-1.7	-6	43(0)	-25	[-4]	[-13]	[7]	-68	-234	DP	-0.2	OpenShort	(-4)	-7	12	-7	20	-1.3,15	37
3	Apr/19	10	4.79	4.53	4.35(-0.46)	4.21(-0.94)	4.17(-0.71)	4.06	-1.9	-6	43(2.1)	-45	[-4]	[-14]	[-4]	-78	-383	DT	-0.7	OpenShort	(-7)	-7	19	-11	-20	-1.7,15	37
4	Apr/19	9	4.79	4.53	4.37(-0.68)	4.25(-0.93)	4.2(-1.18)	3.98	-2.1	-6	41(7.6)	-50	[-6]	[-19]	[-40]	-88	-508	DT	-1.4	OpenShort?	(-6)	-11	-62	-8	-20	-2.4,22	37
5	Apr/18	15	4.81	4.68	4.4(-0.23)	4.29(-0.46)	4.25(0.24)	4.26	-1.5	-4	33(-1.8)	-35	[-2]	[-2]	[-6]	-47	-33	DT	0.1	OpenShort?	(-2)	2	-11	11	-20	-1.1,31	45

6	Apr/18	14	4.81	4.68	4.4(0)	4.31(-0.23)	4.24(0.71)	4.31	-1.4	-4	35(-0.2)	15	[0]	[4]	[14]	-45	-50	UR	0.6	SmallShort	(-2)	7	11	13	20	-0.8,25	45
7	Apr/18	13	4.81	4.68	4.4(0)	4.32(-0.46)	4.21(-0.94)	4.26	-1.5	-4	35(0.9)	0	[0]	[-12]	[11]	-64	-573	RG	0.4	Wait	(0)	-9	13	4	20	-1.2,16	45
8	Apr/18	12	4.81	4.68	4.41(-0.23)	4.34(-0.91)	4.25(-1.16)	4.2	-1.7	-4	35(2.9)	-30	[-2]	[-17]	[-6]	-80	-544	DT	-0.4	OpenShort	(-2)	-11	-2	4	-20	-1.7,13	45
9	Apr/18	11	4.81	4.68	4.42(-0.23)	4.38(-0.68)	4.3(-0.92)	4.21	-1.7	-4	32(2.9)	-50	[-2]	[-14]	[-22]	-85	-491	DT	-0.8	OpenShort	(-2)	-9	-4	-19	-20	-1.8,10	45
10	Apr/18	10	4.81	4.68	4.43(-0.45)	4.41(-0.68)	4.34(-0.69)	4.23	-1.6	-4	29(2.7)	-40	[-4]	[-12]	[-5]	-77	-174	DT	-1.1	OpenShort	(-2)	-6	14	-23	-20	-1.9,21	45

11	Apr/18	9	4.81	4.68	4.45(-0.22)	4.44(-0.89)	4.37(-1.35)	4.17	-1.8	-4	26(7.6)	-50	[-2]	[-19]	[-40]	-91	-747	DT	-2.1	OpenShort?	(-2)	-13	-55	-24	-20	-3,34	45
12	Apr/14	15	4.86	4.76	4.45(0)	4.48(-0.22)	4.43(-0.23)	4.43	-1.2	-2	18(-0.4)	-20	[0]	[-4]	[-4]	-27	-123	DR	0	OpenShort?	(-2)	-2	-4	-4	-20	-0.5,36	49
13	Apr/14	14	4.86	4.76	4.45(0)	4.49(-0.22)	4.44(-0.45)	4.45	-1.2	-2	19(-0.2)	-15	[0]	[-6]	[-1]	-8	-137	DR	0.2	OpenShort	(0)	-4	6	-7	-20	-0.2,47	49
14	Apr/14	13	4.86	4.76	4.45(0)	4.5(-0.22)	4.46(-0.45)	4.42	-1.3	-2	19(0.1)	-40	[0]	[-6]	[-14]	-18	-207	DR	-0.6	OpenShort	(0)	-4	2	-19	-20	-0.6,47	49
15	Apr/14	12	4.86	4.76	4.45(0)	4.5(0)	4.48(-0.44)	4.41	-1.3	-2	19(0.3)	-45	[0]	[-5]	[-18]	-14	-217	DR	-1.1	OpenShort	(0)	-4	-8	-24	-20	-0.8,56	49

16	Apr/14	11	4.86	4.76	4.45(0)	4.51(0.22)	4.5(-0.44)	4.45	-1.2	-2	19(-0.4)	-35	[0]	[-4]	[-13]	14	-126	DR	-0.8	OpenShort	(0)	-4	-6	-19	-20	-0.2,69	49
17	Apr/14	10	4.86	4.76	4.45(0)	4.5(0.45)	4.52(-0.44)	4.48	-1.1	-2	19(-0.3)	-30	[0]	[-2]	[-12]	38	-66	DR	-0.6	OpenShort	(2)	-4	-8	-12	-20	0.3,80	49
18	Apr/14	9	4.86	4.76	4.45(0)	4.48(0.22)	4.52(0)	4.52	-1	-2	19(0.4)	-30	[0]	[1]	[-11]	59	130	CR	-0.3	HoldShort?	(0)	0	-4	-5	-20	0.9,86	49
19	Apr/13	15	4.88	4.79	4.46(0.22)	4.47(0.22)	4.54(0.22)	4.54	-1	-3	19(-0.6)	10	[2]	[2]	[13]	71	20	RG	0	Wait?	(2)	2	2	-1	20	1.2,91	47
20	Apr/13	14	4.88	4.79	4.45(-0.22)	4.47(0)	4.53(0.22)	4.53	-1.1	-3	20(-6.6)	-40	[-2]	[0]	[-1]	74	445	DT	0	OpenShort	(0)	2	-4	5	0	1.2,94	47

21	Apr/13	13	4.88	4.79	4.46(-0.22)	4.46(0.22)	4.52(1.12)	4.55	-1	-3	26(-5.1)	-0	[-2]	[10]	[16]	73	688	UR	0.3	SmallShort	(-2)	10	-2	20	20	1,98	47
22	Apr/13	12	4.88	4.79	4.47(-0.22)	4.45(0.23)	4.47(1.13)	4.56	-1	-3	31(-5.2)	5	[-2]	[10]	[18]	73	688	UR	0.9	SmallShort	(-2)	11	4	34	20	0.9,100	47
23	Apr/13	11	4.88	4.79	4.48(-0.22)	4.44(0.45)	4.42(0.45)	4.54	-1	-3	36(-5.1)	-10	[-2]	[5]	[13]	59	459	UR	1	SmallShort	(-2)	4	10	48	20	0.5,96	47
24	Apr/13	10	4.88	4.79	4.49(-0.22)	4.44(0)	4.4(0.23)	4.49	-1.2	-3	42(-3.8)	5	[-2]	[1]	[19]	13	266	UR	0.7	SmallShort	(-2)	2	6	31	20	0,63	47
25	Apr/13	9	4.88	4.79	4.5(-0.44)	4.44(0)	4.4(0)	4.46	-1.3	-3	45(-2.6)	-15	[-4]	[-2]	[14]	-29	345	DP	0.5	OpenShort?	(-4)	0	35	13	0	-0.3,29	47

26	Apr/12	15	4.91	4.85	4.52(-0.44)	4.42(-0.23)	4.39(-0.9)	4.3	-1.2	-0	48(16.9)	-35	[-4]	[-11]	[-16]	-85	-277	DT	-0.6	OpenShort?	(-4)	-8	-9	-9	-20	-1.4,0	42
27	Apr/12	14	4.91	4.85	4.54(-0.44)	4.43(-0.23)	4.43(-0.45)	4.34	-1.1	-0	31(0.4)	-30	[-4]	[-7]	[-8]	-80	-110	DT	-0.6	HoldShort	(-4)	-4	-13	-9	-20	-1.3,3	42
28	Apr/12	13	4.91	4.85	4.56(-0.22)	4.43(0)	4.43(0)	4.4	-1	-0	31(0.4)	-10	[-2]	[-2]	[-5]	-67	-138	DT	-0.3	OpenShort	(-4)	0	-8	-4	-20	-1,8	42
29	Apr/12	12	4.91	4.85	4.57(-0.22)	4.43(0)	4.43(0)	4.44	-0.9	-0	30(0.5)	-20	[-2]	[-2]	[-11]	-58	-68	DT	-0.1	OpenShort	(-2)	0	-6	3	-20	-0.9,15	42
30	Apr/12	11	4.91	4.85	4.58(-0.22)	4.44(-0.67)	4.43(0)	4.47	-0.9	-0	30(0.6)	30	[-2]	[-5]	[17]	-52	-28	RG	0.1	Wait	(-2)	0	-4	9	20	-0.7,16	42

31	Apr/12	10	4.91	4.85	4.59(-0.22)	4.47(-0.45)	4.45(0.45)	4.49	-0.8	-0	29(0.1)	35	[-2]	[1]	[19]	-56	109	UR	0.3	SmallShort	(-2)	4	8	7	20	-0.7,12	42
32	Apr/12	9	4.91	4.85	4.6(-0.22)	4.49(-0.66)	4.43(0.23)	4.45	-0.9	-0	29(0.9)	20	[-2]	[-2]	[9]	-68	-65	RG	0.1	Wait?	(-2)	2	6	4	20	-1,7	42
33	Apr/11	15	4.86	4.95	4.61(-0.22)	4.52(-0.88)	4.42(-0.23)	4.42	-0.7	2	28(6)	10	[-2]	[-7]	[1]	-78	-251	RG	0	Wait?	(-2)	-2	-4	3	20	-1.4,7	42
34	Apr/11	14	4.86	4.95	4.62(-0.65)	4.56(-0.65)	4.42(0)	4.44	-0.7	2	22(-1.1)	-20	[-6]	[-5]	[-5]	-76	247	DT	0.1	HoldShort	(-2)	0	-2	7	-20	-1.3,7	42
35	Apr/11	13	4.86	4.95	4.65(-0.43)	4.59(-0.65)	4.43(-1.12)	4.45	-0.7	2	23(0)	-15	[-4]	[-15]	[-3]	-81	-281	DT	0.1	HoldShort	(-6)	-10	9	-0	-20	-1.4,4	42

36	Apr/11	12	4.86	4.95	4.67(-0.43)	4.62(-0.65)	4.48(-1.54)	4.41	-0.7	2	23(1.4)	-40	[-4]	[-19]	[-15]	-88	-517	DT	-0.5	OpenShort	(-4)	-14	0	0	-20	-1.8,7	42
37	Apr/11	11	4.86	4.95	4.69(-0.42)	4.65(-0.85)	4.55(-1.52)	4.41	-0.7	2	22(2.6)	-45	[-4]	[-19]	[-27]	-96	-558	DT	-1.1	OpenShort	(-4)	-14	-15	-31	-20	-2.1,7	42
38	Apr/11	10	4.86	4.95	4.71(-0.21)	4.69(-0.21)	4.62(-1.28)	4.48	-0.6	2	19(0.7)	-35	[-2]	[-14]	[-23]	-80	-606	DT	-1.2	HoldShort	(-4)	-12	15	-25	-20	-2,20	42
39	Apr/11	9	4.86	4.95	4.72(-0.63)	4.7(-0.63)	4.68(-1.47)	4.41	-0.7	2	19(4.6)	-50	[-6]	[-18]	[-48]	-89	-405	DT	-2.4	OpenShort?	(-4)	-14	-62	-31	-20	-2.7,29	42
40	Apr/8	15	4.81	5.01	4.75(-0.21)	4.73(0.42)	4.75(-0.21)	4.72	-0.1	3	14(-0.4)	-10	[-2]	[-0]	[-10]	-4	89	DT	-0.4	OpenShort?	(-2)	-2	-2	-2	-20	-0.4,56	55

41	Apr/8	14	4.81	5.01	4.76(-0.42)	4.71(0.21)	4.75(0)	4.73	-0.1	3	14(-7.1)	-5	[-4]	[0]	[1]	-4	355	UR	-0.3	SmallShort	(-2)	0	-8	2	20	-0.3,54	55
42	Apr/8	13	4.81	5.01	4.78(-0.62)	4.7(0.21)	4.76(0.21)	4.77	-0.1	3	21(-5.7)	-5	[-6]	[2]	[3]	5	649	UR	0.1	SmallShort	(-4)	2	-2	10	20	-0.1,57	55
43	Apr/8	12	4.81	5.01	4.81(-0.41)	4.7(0)	4.75(0.42)	4.78	-0	3	27(-4.2)	25	[-4]	[3]	[14]	1	450	UR	0.2	SmallShort	(-6)	4	4	15	20	-0.2,56	55
44	Apr/8	11	4.81	5.01	4.83(-0.41)	4.69(-0.21)	4.73(0.64)	4.76	-0.1	3	31(-2.7)	35	[-4]	[4]	[19]	-11	423	UR	0.2	SmallShort	(-6)	6	2	12	20	-0.4,49	55
45	Apr/8	10	4.81	5.01	4.85(-0.61)	4.7(-0.21)	4.7(0.64)	4.75	-0.1	3	34(-2.7)	15	[-6]	[4]	[14]	-25	554	UR	0.2	SmallShort	(-4)	6	8	14	20	-0.5,38	55

46	Apr/8	9	4.81	5.01	4.88(-0.61)	4.71(-0.21)	4.67(0.43)	4.71	-0.2	3	37(-1.8)	-5	[-6]	[2]	[-3]	-43	361	RG	0.2	Wait?	(-6)	4	-4	11	-20	-0.7,25	55
47	Apr/7	15	4.78	5.02	4.91(-0.61)	4.72(-0.21)	4.65(0.22)	4.73	-0.1	3	39(-2.6)	20	[-6]	[-1]	[15]	-46	289	RG	0.3	Wait?	(-6)	2	10	14	20	-0.7,22	47
48	Apr/7	14	4.78	5.02	4.94(-1)	4.73(-0.42)	4.65(0)	4.68	-0.2	3	41(-5.1)	-35	[-9]	[-5]	[-3]	-67	447	DT	0.2	OpenShort	(-6)	0	6	-22	-20	-1,8	47
49	Apr/7	13	4.78	5.02	4.99(-0.99)	4.75(-0.42)	4.64(-1.28)	4.65	-0.2	3	46(-2.8)	-30	[-9]	[-16]	[-6]	-77	-21	DT	0	HoldShort	(-11)	-12	12	-26	-20	-1.2,3	47
50	Apr/7	12	4.78	5.02	5.04(-0.98)	4.77(-0.63)	4.7(-1.05)	4.59	-0.3	3	49(-0.7)	-40	[-9]	[-15]	[-12]	-88	-189	DT	-0.4	HoldShort	(-9)	-10	-6	-29	-20	-1.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI