KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.6800 One month high (close): $3.6800

KNDI Daily Change: 1.67% Daily StdDev 5.07% KNDI EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $2.75(1.67%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	2.99	2.76	(0)	(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[8]	31	160	UR	0.8	SmallShort	(0)	7	15	18	0	0.8,61	30
Daily Trend: % Up Forces: Down Forces: 2.76(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 2.99(daily_ema_20 7.94%)

2	Apr/19	11	2.99	2.76	(0)	(0)	2.75(0)	2.75	-0.9	-17	9(0)	-50	[0]	[-3]	[0]	1	0	DT	0.4	OpenShort	(0)	0	-7	15	0	0,51	30
3	Apr/19	10	2.99	2.76	(0)	(0)	2.74(0.37)	2.76	-0.8	-17	9(-0.1)	-10	[0]	[4]	[22]	2	130	UR	0.8	SmallShort	(0)	7	15	8	20	0.4,42	30
4	Apr/19	9	2.99	2.76	(0)	2.74(-0.36)	2.73(0.37)	2.74	-0.9	-17	10(0.1)	-35	[0]	[1]	[7]	-23	50	UR	0.4	SmallShort?	(0)	7	15	11	0	-0.4,37	30
5	Apr/18	15	3.03	2.8	(0)	2.74(0)	2.72(-0.37)	2.72	-1	-18	9(1.2)	-50	[0]	[-10]	[-5]	-43	-200	DR	0	OpenShort?	(0)	-7	-22	14	0	-1.1,35	41

6	Apr/18	14	3.03	2.8	(0)	2.74(0)	2.72(0)	2.75	-0.9	-18	8(-0.5)	-45	[0]	[-3]	[4]	-22	0	DP	0.8	OpenShort	(0)	0	15	11	-20	0,28	41
7	Apr/18	13	3.03	2.8	(0)	2.75(-0.36)	2.73(-0.36)	2.73	-1	-18	9(-0.2)	-50	[0]	[-14]	[4]	-57	-160	DP	0	OpenShort	(0)	-7	22	-21	0	-0.7,11	41
8	Apr/18	12	3.03	2.8	(0)	2.75(0)	2.74(-0.72)	2.7	-1.1	-18	9(0.8)	-50	[0]	[-17]	[-28]	-85	-355	DR	-1.5	HoldShort	(0)	-14	-7	-47	-20	-1.8,10	41
9	Apr/18	11	3.03	2.8	(0)	2.75(0)	2.76(-0.36)	2.71	-1	-18	8(0.5)	-50	[0]	[-10]	[-15]	-55	-240	DR	-2	OpenShort	(0)	-7	-29	-30	0	-1.6,35	41
10	Apr/18	10	3.03	2.8	(0)	2.75(0)	2.76(0)	2.75	-0.9	-18	8(-0.4)	-50	[0]	[-3]	[-10]	7	0	DR	-0.8	OpenShort	(0)	0	-22	-16	0	0,57	41

11	Apr/18	9	3.03	2.8	(0)	2.75(0)	2.77(0.36)	2.78	-0.8	-18	8(0.5)	-50	[0]	[4]	[-9]	57	200	CR	0.4	HoldShort?	(0)	7	7	22	-20	1.2,77	41
12	Apr/14	15	3.08	2.84	(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	8(0)	-40	[0]	[-6]	[9]	35	-20	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47
13	Apr/14	14	3.08	2.84	(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	270	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47
14	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-266	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47
15	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[0]	23	40	DT	0	OpenShort	(7)	0	-7	17	0	0.4,63	47

16	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-7]	27	70	DR	0.4	OpenShort	(0)	0	-29	16	0	0.8,57	47
17	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[24]	59	310	UR	1.9	SmallShort	(0)	7	51	24	20	2.3,51	47
18	Apr/14	9	3.08	2.84	2.75(0)	2.75(0)	2.75(0)	2.73	-1	-17	6(-0.2)	-50	[0]	[-3]	[-3]	-29	-40	DR	-0.5	OpenShort?	(0)	0	-7	-4	0	-0.5,34	47
19	Apr/13	15	3.12	2.88	2.75(0)	2.75(0)	2.74(-0.36)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-11]	[-2]	-20	-90	DR	0	OpenShort?	(0)	-7	0	-12	0	0,30	42
20	Apr/13	14	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[1]	-14	0	DP	-0.4	OpenShort	(0)	0	7	-9	0	0,36	42

21	Apr/13	13	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.73	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[-5]	-16	-40	DR	-0.9	OpenShort	(0)	0	-15	-3	0	-0.4,44	42
22	Apr/13	12	3.12	2.88	2.74(-0.36)	2.74(-0.36)	2.75(0.36)	2.75	-1.1	-16	7(-0.6)	-50	[-7]	[-2]	[-3]	15	486	DT	0	OpenShort	(0)	7	-7	14	-20	0.4,55	42
23	Apr/13	11	3.12	2.88	2.74(0)	2.75(0.36)	2.75(0)	2.76	-1.1	-16	8(-1.2)	-40	[0]	[-0]	[7]	14	40	UR	0.8	SmallShort	(-7)	0	0	24	20	0.4,54	42
24	Apr/13	10	3.12	2.88	2.74(0)	2.74(0.37)	2.74(0.37)	2.76	-1.1	-16	9(-0.9)	-35	[0]	[7]	[5]	-7	130	UR	0.7	SmallShort	(0)	7	7	16	0	0.3,36	42
25	Apr/13	9	3.12	2.88	2.74(0)	2.74(0)	2.73(0.37)	2.75	-1.1	-16	10(-0.7)	-30	[0]	[3]	[11]	-28	90	UR	0.6	SmallShort?	(0)	7	30	4	0	0,22	42

26	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-16]	[-3]	-59	116	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31
27	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-6]	-55	-320	DR	-0.3	OpenShort	(0)	-14	-15	-9	0	-1.1,23	31
28	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[1]	-41	371	UR	-0.3	SmallShort	(0)	7	7	-9	0	-0.6,24	31
29	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-17	0	-1.1,29	31
30	Apr/12	11	3.14	2.95	2.76(0)	2.74(-0.36)	2.75(0)	2.73	-1.2	-11	11(0.2)	-50	[0]	[-7]	[-7]	-29	-140	DR	-0.3	OpenShort	(0)	0	-22	21	-20	-1.2,51	31

31	Apr/12	10	3.14	2.95	2.76(0)	2.74(0)	2.75(0)	2.76	-1.2	-11	10(-0.1)	-50	[0]	[-3]	[-5]	-13	-40	DR	0.6	OpenShort	(0)	0	-29	25	0	-0.3,45	31
32	Apr/12	9	3.14	2.95	2.76(0)	2.74(0)	2.74(0.74)	2.8	-1	-11	10(0.2)	0	[0]	[11]	[46]	2	291	UR	1.7	SmallShort?	(0)	15	66	30	20	0.9,29	31
33	Apr/11	15	3.16	3.01	2.76(0)	2.75(-0.36)	2.72(-0.37)	2.71	-1.3	-8	10(1)	-45	[0]	[-13]	[-6]	-93	-310	DR	-0.3	HoldShort?	(0)	-7	-7	-2	-20	-1.8,2	31
34	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	86	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
35	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-270	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31

36	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-6]	-88	46	DT	-1	HoldShort	(0)	-7	0	-15	-20	-2,12	31
37	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-19]	-91	-340	DR	-1.4	HoldShort	(-7)	-7	-36	-21	-20	-2.4,19	31
38	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-14]	-39	-160	DR	0	OpenShort	(0)	-7	7	-11	-20	-0.8,31	31
39	Apr/11	9	3.16	3.01	2.79(-0.36)	2.78(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-6]	-43	155	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
40	Apr/8	15	3.16	3.05	2.8(-0.36)	2.78(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	155	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30

41	Apr/8	14	3.16	3.05	2.81(-0.35)	2.78(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	235	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30
42	Apr/8	13	3.16	3.05	2.82(-0.35)	2.78(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-5]	13	145	DT	-0.2	OpenShort	(-7)	-7	-21	10	0	-0.5,75	30
43	Apr/8	12	3.16	3.05	2.83(-0.35)	2.78(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	396	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30
44	Apr/8	11	3.16	3.05	2.84(-0.35)	2.78(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[2]	-6	235	DP	0.1	OpenShort	(-7)	0	0	11	0	-0.4,54	30
45	Apr/8	10	3.16	3.05	2.85(-0.35)	2.78(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-45	[-7]	[11]	[7]	-18	386	UR	0.1	SmallShort	(-7)	14	14	14	0	-0.5,45	30

46	Apr/8	9	3.16	3.05	2.86(-0.35)	2.78(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	196	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30
47	Apr/7	15	3.17	3.07	2.87(-0.35)	2.78(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-4]	[7]	-40	136	DP	0.4	OpenShort?	(-7)	0	14	15	0	-0.6,25	30
48	Apr/7	14	3.17	3.07	2.88(-0.69)	2.78(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[1]	-60	366	DP	0.2	OpenShort	(-14)	0	14	-20	0	-0.8,10	30
49	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[0]	-74	131	DT	0	OpenShort	(-14)	-7	22	-25	-20	-1.1,4	30
50	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-13]	-85	-39	DT	-0.3	HoldShort	(-14)	-7	-7	-28	-20	-1.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI