|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $129.2800 One month high (close): $141.5900
COF Daily Change: 2.62% Daily StdDev 2.37% COF EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $141.59(2.62%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 133.46 | 133.1 | 135.88(0.32) | 138.53(0.43) | 140.17(0.34) | 141.2 | 2.5 | | 3 | 99(5.7) | 50 | [14] | [30] | [7] | 93 | 152 | UT | 0.3 | OpenLong | | (15) | 14 | 12 | -4 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.53(hourly_sma_10 -1.89%) 135.88(hourly_sma_20 -3.77%) 133.46(daily_ema_20 -5.48%) 133.1(daily_ema_10 -5.74%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 133.46 | 133.1 | 135.45(0.3) | 137.94(0.58) | 139.7(0.41) | 140.79 | 2.4 | | 3 | 94(6.6) | 50 | [13] | [36] | [3] | 95 | 188 | UT | 0.4 | OpenLong | | (13) | 17 | 3 | 1 | 20 | 1.8,100 | 59 | | 3 | Apr/19 | 10 | 133.46 | 133.1 | 135.04(0.32) | 137.15(0.54) | 139.13(0.63) | 140.71 | 2.3 | | 3 | 87(9.6) | 50 | [14] | [44] | [10] | 99 | 254 | UT | 0.6 | OpenLong | | (13) | 27 | 17 | -5 | 20 | 2.1,96 | 59 | | 4 | Apr/19 | 9 | 133.46 | 133.1 | 134.61(0.28) | 136.41(0.53) | 138.26(0.56) | 140.14 | 2.2 | | 3 | 77(9.5) | 50 | [12] | [41] | [26] | 104 | 268 | UT | 0.8 | HoldLong? | | (13) | 24 | 63 | -5 | 20 | 2.3,96 | 59 | | 5 | Apr/18 | 15 | 133.05 | 132.02 | 134.23(0.22) | 135.69(0.4) | 137.49(0.44) | 138.06 | 2 | | -1 | 68(-10.5) | 40 | [9] | [31] | [-6] | 91 | 177 | CR | 0.3 | OpenShort? | | (9) | 19 | -23 | -6 | 20 | 1.8,96 | 59 | | | | |
| 6 | Apr/18 | 14 | 133.05 | 132.02 | 133.93(0.26) | 135.15(0.4) | 136.89(0.55) | 138.83 | 2.3 | | -1 | 78(13.5) | 50 | [11] | [36] | [17] | 113 | 248 | UT | 1 | HoldLong | | (11) | 23 | 27 | -1 | 20 | 2.5,100 | 59 | | 7 | Apr/18 | 13 | 133.05 | 132.02 | 133.58(0.2) | 134.61(0.31) | 136.14(0.75) | 137.95 | 2 | | -1 | 65(12.9) | 50 | [8] | [42] | [25] | 118 | 318 | UT | 1.1 | HoldLong | | (10) | 32 | 45 | 9 | 20 | 2.7,100 | 59 | | 8 | Apr/18 | 12 | 133.05 | 132.02 | 133.31(0.11) | 134.19(0.24) | 135.13(0.42) | 136.47 | 1.4 | | -1 | 52(7.8) | 35 | [5] | [26] | [9] | 108 | 235 | UT | 1 | HoldLong | | (7) | 18 | 11 | 2 | 20 | 2.4,98 | 59 | | 9 | Apr/18 | 11 | 133.05 | 132.02 | 133.16(0.09) | 133.87(0.28) | 134.56(0.5) | 136.12 | 1.2 | | -1 | 44(9.2) | 40 | [4] | [30] | [22] | 116 | 256 | UT | 1.4 | HoldLong | | (5) | 21 | 32 | 37 | 20 | 2.7,98 | 59 | | 10 | Apr/18 | 10 | 133.05 | 132.02 | 133.04(0.05) | 133.5(0.21) | 133.89(0.37) | 135.08 | 0.8 | | -1 | 35(4) | 10 | [2] | [22] | [5] | 90 | 193 | RG | 1.4 | SmallShort | | (3) | 16 | -5 | 24 | 20 | 2.3,82 | 59 | | | | |
| 11 | Apr/18 | 9 | 133.05 | 132.02 | 132.98(0.02) | 133.22(0.2) | 133.39(0.24) | 135.26 | 0.9 | | -1 | 31(3.8) | 25 | [1] | [16] | [35] | 101 | 211 | UT | 2.4 | HoldLong? | | (2) | 10 | 74 | 33 | 20 | 3,76 | 59 | | 12 | Apr/14 | 15 | 133.01 | 131.24 | 132.95(-0.01) | 132.96(0.02) | 133.07(-0.15) | 132.91 | -0 | | -5 | 27(1.4) | -40 | [-0] | [-6] | [-6] | 5 | -29 | DT | -0.2 | OpenShort? | | (-3) | -6 | -15 | -1 | -9 | -0.1,57 | 39 | | 13 | Apr/14 | 14 | 133.01 | 131.24 | 132.96(0.08) | 132.93(0.09) | 133.27(0.08) | 133.4 | 0.1 | | -5 | 26(-1.9) | 10 | [3] | [6] | [5] | 18 | -32 | RG | 0.2 | Wait | | (1) | 3 | 17 | -9 | 12 | 0.6,53 | 39 | | 14 | Apr/14 | 13 | 133.01 | 131.24 | 132.86(0.04) | 132.81(0.03) | 133.17(0.03) | 132.85 | -0.1 | | -5 | 28(-1.7) | -15 | [2] | [2] | [-0] | 3 | -34 | RG | -0.4 | Wait | | (2) | 1 | 7 | -13 | -8 | -0,53 | 39 | | 15 | Apr/14 | 12 | 133.01 | 131.24 | 132.81(0.05) | 132.77(0.03) | 133.13(0.05) | 132.62 | -0.1 | | -5 | 29(-1.9) | -30 | [2] | [3] | [-11] | 8 | -48 | CR | -0.7 | HoldShort | | (2) | 2 | -30 | 3 | -13 | -0.2,63 | 39 | | | | |
| 16 | Apr/14 | 11 | 133.01 | 131.24 | 132.75(0.05) | 132.73(0.12) | 133.07(0.15) | 133.58 | 0.2 | | -5 | 31(0.3) | -10 | [2] | [10] | [3] | 45 | 48 | RG | 0.6 | Wait | | (3) | 6 | -7 | 24 | 20 | 1,70 | 39 | | 17 | Apr/14 | 10 | 133.01 | 131.24 | 132.68(0.07) | 132.57(0.11) | 132.87(0.2) | 133.81 | 0.3 | | -5 | 31(1.4) | 15 | [3] | [12] | [15] | 41 | 68 | UT | 1.2 | OpenLong | | (3) | 9 | 23 | 23 | 20 | 1.4,56 | 39 | | 18 | Apr/14 | 9 | 133.01 | 131.24 | 132.59(0.01) | 132.43(-0.02) | 132.61(0.13) | 133.09 | 0 | | -5 | 30(0.2) | -10 | [0] | [5] | [11] | -1 | 64 | RG | 0.6 | Wait? | | (2) | 6 | 19 | 6 | 20 | 0.6,34 | 39 | | 19 | Apr/13 | 15 | 133.23 | 131.1 | 132.58(0.01) | 132.45(-0.09) | 132.44(0.02) | 132.49 | -0.3 | | -6 | 29(1.6) | -25 | [0] | [-2] | [3] | -26 | -15 | RG | 0.1 | Wait? | | (-1) | 1 | 6 | -2 | 20 | -0.1,27 | 42 | | 20 | Apr/13 | 14 | 133.23 | 131.1 | 132.57(0.02) | 132.57(-0.13) | 132.41(0.02) | 132.31 | -0.3 | | -6 | 28(-0.3) | -30 | [1] | [-2] | [-2] | -28 | -37 | DR | -0.1 | OpenShort | | (-0) | 1 | -8 | 0 | 12 | -0.3,30 | 42 | | | | |
| 21 | Apr/13 | 13 | 133.23 | 131.1 | 132.55(0.03) | 132.74(-0.14) | 132.38(0.09) | 132.55 | -0.2 | | -6 | 28(-0.8) | -20 | [1] | [1] | [3] | -19 | -7 | RG | 0.2 | Wait | | (1) | 4 | 2 | 5 | 19 | 0,31 | 42 | | 22 | Apr/13 | 12 | 133.23 | 131.1 | 132.51(0.02) | 132.93(-0.04) | 132.26(0.01) | 132.5 | -0.3 | | -6 | 29(-0.3) | -25 | [1] | [-1] | [1] | -21 | -19 | RG | 0.3 | Wait | | (1) | 0 | 4 | 5 | -12 | -0,29 | 42 | | 23 | Apr/13 | 11 | 133.23 | 131.1 | 132.48(0.02) | 132.98(0.06) | 132.25(-0.15) | 132.38 | -0.3 | | -6 | 29(-0.5) | -35 | [1] | [-5] | [-3] | -28 | -70 | DR | 0.2 | OpenShort | | (1) | -6 | 2 | -0 | -20 | -0.1,25 | 42 | | 24 | Apr/13 | 10 | 133.23 | 131.1 | 132.46(0.02) | 132.9(0.05) | 132.45(-0.2) | 132.31 | -0.3 | | -6 | 30(-0.2) | -40 | [1] | [-8] | [-4] | -35 | -84 | DR | -0.2 | OpenShort | | (1) | -9 | 5 | -15 | -20 | -0.2,20 | 42 | | 25 | Apr/13 | 9 | 133.23 | 131.1 | 132.44(0.04) | 132.84(0.05) | 132.72(-0.29) | 132.15 | -0.4 | | -6 | 30(-1.7) | -40 | [2] | [-11] | [-7] | -37 | -135 | DR | -0.7 | OpenShort? | | (0) | -12 | 5 | -30 | -20 | -0.3,21 | 42 | | | | |
| 26 | Apr/12 | 15 | 133.48 | 131.23 | 132.39(0.05) | 132.78(-0.01) | 133.11(-0.36) | 131.98 | -0.5 | | -6 | 32(-2.8) | -50 | [2] | [-16] | [-13] | -27 | -174 | DR | -1.3 | OpenShort? | | (2) | -16 | -14 | -32 | -20 | -0.5,36 | 45 | | 27 | Apr/12 | 14 | 133.48 | 131.23 | 132.32(0.1) | 132.79(0.02) | 133.59(-0.13) | 132.43 | -0.4 | | -6 | 34(-6.2) | -40 | [4] | [-5] | [-16] | 9 | -127 | DR | -1.2 | OpenShort | | (3) | -6 | -30 | -25 | -20 | 0.1,56 | 45 | | 28 | Apr/12 | 13 | 133.48 | 131.23 | 132.19(0.19) | 132.77(0.05) | 133.76(0.3) | 133.4 | -0 | | -6 | 41(-7.1) | 15 | [8] | [15] | [-2] | 53 | -28 | CR | -0.3 | HoldShort | | (6) | 13 | -9 | -9 | 20 | 1.1,75 | 45 | | 29 | Apr/12 | 12 | 133.48 | 131.23 | 131.94(0.23) | 132.71(0.11) | 133.36(0.32) | 133.7 | 0.1 | | -6 | 48(-7.7) | 15 | [10] | [18] | [-0] | 70 | -24 | UT | 0.3 | OpenLong | | (8) | 14 | -10 | 5 | 20 | 1.3,87 | 45 | | 30 | Apr/12 | 11 | 133.48 | 131.23 | 131.64(0.24) | 132.56(0.14) | 132.93(0.33) | 134.03 | 0.2 | | -6 | 55(-6.8) | 20 | [10] | [19] | [3] | 83 | 17 | UT | 0.7 | HoldLong | | (10) | 14 | -12 | 20 | 20 | 1.5,95 | 45 | | | | |
| 31 | Apr/12 | 10 | 133.48 | 131.23 | 131.32(0.29) | 132.38(0.25) | 132.49(0.45) | 134.42 | 0.3 | | -6 | 62(0.4) | 45 | [12] | [27] | [22] | 81 | 58 | UT | 1.1 | HoldLong | | (12) | 19 | 43 | 15 | 20 | 1.8,86 | 45 | | 32 | Apr/12 | 9 | 133.48 | 131.23 | 130.94(0.17) | 132.05(0.05) | 131.9(0.08) | 133.04 | -0.2 | | -6 | 62(-1.9) | 20 | [7] | [6] | [18] | 56 | 4 | UT | 0.7 | OpenLong? | | (9) | 3 | 45 | 4 | 20 | 1.2,76 | 45 | | 33 | Apr/11 | 15 | 133.58 | 131.52 | 130.72(0.02) | 131.98(-0.02) | 131.79(-0.19) | 131.6 | -0.7 | | -6 | 64(0.2) | -50 | [1] | [-9] | [-4] | 24 | 0 | DR | -0.1 | OpenShort? | | (6) | -8 | -2 | -13 | -14 | 0.5,61 | 34 | | 34 | Apr/11 | 14 | 133.58 | 131.52 | 130.69(0.09) | 132(-0.03) | 132.04(-0.12) | 131.66 | -0.7 | | -6 | 63(-0.5) | -25 | [4] | [-5] | [-2] | 37 | -52 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -11 | -11 | 0.6,72 | 34 | | 35 | Apr/11 | 13 | 133.58 | 131.52 | 130.57(0.08) | 132.04(0.02) | 132.2(-0.07) | 131.57 | -0.7 | | -6 | 64(-0.3) | -45 | [3] | [-2] | [-11] | 43 | -21 | DR | -0.4 | OpenShort | | (4) | -3 | -16 | -15 | -20 | 0.6,78 | 34 | | | | |
| 36 | Apr/11 | 12 | 133.58 | 131.52 | 130.47(0.11) | 132.01(0.12) | 132.29(0.08) | 132.07 | -0.5 | | -6 | 64(1.3) | -25 | [5] | [7] | [-2] | 62 | 26 | CR | -0.1 | HoldShort | | (5) | 3 | 1 | -7 | -18 | 0.9,89 | 34 | | 37 | Apr/11 | 11 | 133.58 | 131.52 | 130.33(0.08) | 131.85(0.17) | 132.19(-0.01) | 132.03 | -0.6 | | -6 | 63(1.1) | -50 | [3] | [4] | [-12] | 69 | 46 | CR | -0.1 | HoldShort | | (4) | -0 | -30 | -4 | -20 | 1,94 | 34 | | 38 | Apr/11 | 10 | 133.58 | 131.52 | 130.22(0.12) | 131.62(0.37) | 132.2(0.24) | 132.98 | -0.2 | | -6 | 62(5.3) | 5 | [5] | [19] | [7] | 89 | 150 | RG | 0.5 | Wait | | (6) | 10 | 20 | 3 | 0 | 1.6,99 | 34 | | 39 | Apr/11 | 9 | 133.58 | 131.52 | 130.07(0.08) | 131.14(0.32) | 132.2(0) | 132.33 | -0.4 | | -6 | 57(2.3) | -25 | [3] | [7] | [3] | 82 | 88 | RG | 0.3 | Wait? | | (3) | 0 | 13 | -1 | -11 | 1.4,97 | 34 | | 40 | Apr/8 | 15 | 133.72 | 131.71 | 129.96(0.07) | 130.72(0.36) | 131.88(0.12) | 131.94 | -0.6 | | -5 | 54(3.6) | -20 | [3] | [13] | [1] | 80 | 109 | RG | 0 | Wait? | | (3) | 5 | 7 | -3 | -7 | 1.3,97 | 45 | | | | |
| 41 | Apr/8 | 14 | 133.72 | 131.71 | 129.87(0.05) | 130.25(0.32) | 131.72(0.16) | 131.71 | -0.7 | | -5 | 51(1.9) | -30 | [2] | [13] | [-2] | 79 | 130 | CR | -0 | OpenShort | | (3) | 7 | -7 | -4 | 11 | 1.3,96 | 45 | | 42 | Apr/8 | 13 | 133.72 | 131.71 | 129.81(0.04) | 129.84(0.29) | 131.51(0.37) | 131.94 | -0.6 | | -5 | 49(2) | -10 | [2] | [22] | [7] | 86 | 215 | RG | 0.3 | Wait | | (3) | 16 | 3 | 8 | 20 | 1.5,98 | 45 | | 43 | Apr/8 | 12 | 133.72 | 131.71 | 129.76(-0.01) | 129.46(0.05) | 131.03(0.47) | 131.83 | -0.7 | | -5 | 47(-0.5) | -15 | [-0] | [20] | [10] | 89 | 290 | UR | 0.6 | SmallShort | | (1) | 20 | -6 | 19 | 20 | 1.6,99 | 45 | | 44 | Apr/8 | 11 | 133.72 | 131.71 | 129.77(0.03) | 129.39(0.23) | 130.42(0.69) | 132.01 | -0.6 | | -5 | 47(1.8) | 10 | [1] | [34] | [23] | 90 | 316 | RG | 1.2 | SmallShort | | (0) | 30 | 29 | 36 | 20 | 1.7,97 | 45 | | 45 | Apr/8 | 10 | 133.72 | 131.71 | 129.73(-0.03) | 129.09(0.11) | 129.52(0.54) | 131.11 | -0.9 | | -5 | 45(-1.3) | 10 | [-1] | [24] | [18] | 63 | 280 | UR | 1.2 | SmallShort | | (-1) | 23 | 15 | 40 | 20 | 1.1,85 | 45 | | | | |
| 46 | Apr/8 | 9 | 133.72 | 131.71 | 129.77(-0.02) | 128.95(0.1) | 128.82(0.51) | 130.64 | -1.1 | | -5 | 47(-0.6) | 10 | [-1] | [23] | [23] | 31 | 224 | UR | 1.4 | SmallShort? | | (-2) | 22 | 32 | 39 | 20 | 0.7,63 | 45 | | 47 | Apr/7 | 15 | 133.67 | 132.08 | 129.79(-0.06) | 128.82(0.01) | 128.17(0.24) | 129.65 | -1.4 | | -5 | 47(-0.7) | 5 | [-3] | [8] | [20] | -17 | 115 | UR | 1.1 | SmallShort? | | (-3) | 10 | 34 | 29 | 20 | -0.1,36 | 34 | | 48 | Apr/7 | 14 | 133.67 | 132.08 | 129.87(-0.13) | 128.81(-0.14) | 127.86(-0.38) | 128.59 | -1.8 | | -5 | 48(-0.9) | -50 | [-6] | [-22] | [7] | -58 | -62 | DP | 0.5 | OpenShort | | (-5) | -16 | 27 | -19 | 16 | -0.9,15 | 34 | | 49 | Apr/7 | 13 | 133.67 | 132.08 | 130.04(-0.15) | 128.99(-0.17) | 128.35(-0.26) | 127.76 | -2 | | -5 | 49(2.1) | -50 | [-6] | [-18] | [-2] | -86 | -94 | DT | -0.4 | OpenShort | | (-7) | -11 | 15 | -29 | -20 | -1.6,4 | 34 | | 50 | Apr/7 | 12 | 133.67 | 132.08 | 130.24(-0.16) | 129.21(-0.2) | 128.68(-0.31) | 127.31 | -2.2 | | -5 | 47(4.8) | -50 | [-7] | [-21] | [-14] | -105 | -136 | DT | -1 | HoldShort | | (-8) | -13 | -8 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|