BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.8900 One month high (close): $12.3750

BLDP Daily Change: 4.75% Daily StdDev 5.21% BLDP EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $10.36(4.75%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	11.27	10.66	10.16(-0.1)	10.06(0.5)	10.2(0.99)	10.48	-1	-11	27(-0.3)	-20	[-2]	[20]	[27]	78	647	UR	1.4	SmallShort	(0)	19	21	41	20	1.5,90	31
Daily Trend: % Up Forces: Down Forces: 10.16(hourly_sma_20 -3.05%) Support Levels: 10.06(weak_hourly_sma_10 -4.01%) Resistance Levels: 10.66(daily_ema_10 1.72%) 11.27(daily_ema_20 7.54%)

2	Apr/19	11	11.27	10.66	10.17(-0.1)	10.01(0.2)	10.1(0.9)	10.37	-1.2	-11	28(-1.8)	-20	[-2]	[16]	[34]	42	512	UR	1.3	SmallShort	(-2)	17	35	37	20	1,67	31
3	Apr/19	10	11.27	10.66	10.18(-0.1)	10.01(0)	10.01(0.7)	10.19	-1.4	-11	29(-1.8)	-10	[-2]	[10]	[27]	-7	277	UR	0.8	SmallShort	(-4)	13	32	20	20	0,43	31
4	Apr/19	9	11.27	10.66	10.19(-0.29)	9.99(-0.2)	9.94(0.2)	10.03	-1.6	-11	31(-0.3)	-40	[-6]	[-2]	[17]	-45	172	DP	0.4	OpenShort?	(-4)	4	22	12	20	-0.7,23	31
5	Apr/18	15	11.33	10.85	10.22(-0.2)	10.01(-0.3)	9.92(-0.1)	9.92	-1.9	-10	31(-0.8)	-50	[-4]	[-9]	[-6]	-68	-124	DT	0	OpenShort?	(-6)	-2	-14	9	-20	-1.3,15	35

6	Apr/18	14	11.33	10.85	10.24(-0.19)	10.04(-0.2)	9.93(0.1)	9.99	-1.8	-10	32(0.7)	-45	[-4]	[-4]	[8]	-67	-29	DP	0.3	OpenShort	(-6)	2	12	11	20	-1.1,11	35
7	Apr/18	13	11.33	10.85	10.26(-0.19)	10.06(-0.4)	9.92(-0.5)	9.93	-1.9	-10	32(1.6)	-50	[-4]	[-17]	[2]	-81	-255	DP	0	OpenShort	(-4)	-10	14	6	-20	-1.4,4	35
8	Apr/18	12	11.33	10.85	10.28(-0.39)	10.1(-0.59)	9.97(-0.7)	9.86	-2	-10	30(2.3)	-50	[-8]	[-24]	[-5]	-95	-204	DT	-0.5	OpenShort	(-6)	-14	-6	6	-20	-1.9,3	35
9	Apr/18	11	11.33	10.85	10.32(-0.39)	10.16(-0.59)	10.04(-0.69)	9.89	-2	-10	28(2.3)	-50	[-8]	[-24]	[-12]	-100	-209	DT	-0.7	HoldShort	(-6)	-13	-18	-6	-20	-2.1,3	35
10	Apr/18	10	11.33	10.85	10.36(-0.29)	10.22(-0.49)	10.11(-0.49)	9.98	-1.8	-10	25(1.7)	-50	[-6]	[-18]	[-2]	-100	-209	BT	-0.7	OpenLong	(-8)	-10	10	-8	-20	-2.1,3	35

11	Apr/18	9	11.33	10.85	10.39(-0.38)	10.27(-0.48)	10.16(-0.49)	9.93	-1.9	-10	24(0.9)	-50	[-7]	[-19]	[-27]	-114	-194	DT	-1.3	CloseShort?	(-6)	-10	-47	-10	-20	-2.7,4	35
12	Apr/14	15	11.43	11.02	10.43(-0.38)	10.32(-0.39)	10.21(-0.29)	10.17	-2	-8	23(-5.3)	-50	[-7]	[-14]	[-7]	-83	47	DT	-0.2	HoldShort?	(-8)	-6	-14	5	-20	-1.6,7	36
13	Apr/14	14	11.43	11.02	10.47(-0.19)	10.36(-0.29)	10.24(-0.29)	10.24	-1.9	-8	28(-0.8)	-50	[-4]	[-12]	[1]	-76	-104	DP	0	OpenShort	(-6)	-6	4	6	-20	-1.3,7	36
14	Apr/14	13	11.43	11.02	10.49(-0.29)	10.39(-0.29)	10.27(-0.48)	10.22	-1.9	-8	29(0.6)	-50	[-6]	[-16]	[-1]	-85	-94	DT	-0.3	HoldShort	(-6)	-9	6	-2	-20	-1.5,3	36
15	Apr/14	12	11.43	11.02	10.52(-0.28)	10.42(-0.29)	10.32(-0.58)	10.19	-2	-8	28(1.8)	-50	[-5]	[-18]	[-16]	-98	-179	DT	-0.7	OpenShort	(-6)	-11	-8	-12	-20	-1.9,0	36

16	Apr/14	11	11.43	11.02	10.55(-0.19)	10.45(-0.1)	10.38(-0.67)	10.23	-1.9	-8	26(3)	-50	[-4]	[-17]	[-19]	-95	-275	DT	-0.9	OpenShort	(-4)	-13	-19	-18	-20	-1.9,3	36
17	Apr/14	10	11.43	11.02	10.57(-0.09)	10.46(-0.1)	10.45(-0.38)	10.33	-1.7	-8	23(1.4)	-50	[-2]	[-11]	[-11]	-78	-235	DT	-0.8	OpenShort	(-4)	-7	-13	-13	-20	-1.6,12	36
18	Apr/14	9	11.43	11.02	10.58(-0.19)	10.47(-0.1)	10.49(-0.19)	10.4	-1.6	-8	22(-0.4)	-50	[-4]	[-8]	[-8]	-62	-29	DT	-0.6	OpenShort?	(-2)	-4	-15	-11	-19	-1.3,21	36
19	Apr/13	15	11.5	11.17	10.6(-0.09)	10.48(-0.1)	10.49(0)	10.48	-1.8	-6	22(-1.5)	-25	[-2]	[-3]	[3]	-41	-25	DP	-0.2	OpenShort?	(-4)	0	0	-4	20	-0.8,29	34
20	Apr/13	14	11.5	11.17	10.61(-0.09)	10.49(-0.19)	10.49(0)	10.48	-1.8	-6	24(0)	-30	[-2]	[-4]	[0]	-39	-35	DT	-0.2	OpenShort	(0)	0	-8	1	20	-0.9,34	34

21	Apr/13	13	11.5	11.17	10.62(-0.09)	10.51(-0.28)	10.51(0.38)	10.52	-1.7	-6	24(-0.2)	-35	[-2]	[2]	[2]	-30	91	UR	0.1	SmallShort	(-4)	7	-8	13	20	-0.7,38	34
22	Apr/13	12	11.5	11.17	10.63(-0.09)	10.54(-0.28)	10.47(0.29)	10.56	-1.6	-6	24(-0.3)	-20	[-2]	[1]	[11]	-30	86	UR	0.6	SmallShort	(-2)	6	6	16	20	-0.5,33	34
23	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	61	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34
24	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-150	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
25	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-95	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34

26	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-275	DT	-1.2	HoldShort?	(-6)	-18	-12	-24	-20	-2.5,0	34
27	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-220	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34
28	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-85	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
29	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-19	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
30	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34

31	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	201	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34
32	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	186	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34
33	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-5	[-4]	[-2]	[10]	-16	136	RG	0.5	Wait?	(-4)	0	7	16	20	-0.3,42	42
34	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-10	[-4]	[3]	[5]	-40	156	UR	0.2	SmallShort	(-6)	5	0	10	20	-0.6,25	42
35	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	66	RG	0.3	Wait	(-4)	0	20	1	0	-0.7,17	42

36	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-99	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42
37	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-139	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42
38	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[19]	-53	-5	RG	0.4	Wait	(-2)	2	43	11	20	-0.7,15	42
39	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-114	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42
40	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	71	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45

41	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	198	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45
42	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	112	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45
43	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	183	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
44	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	143	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
45	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	163	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45

46	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	178	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45
47	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	248	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46
48	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-45	[-12]	[-13]	[-2]	-68	108	DT	0	OpenShort	(-12)	-7	11	-23	-18	-0.9,5	46
49	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-50	[-13]	[-16]	[-3]	-76	53	DT	-0.2	HoldShort	(-14)	-9	9	-25	-20	-1.1,2	46
50	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-14]	-79	-167	DT	-0.4	HoldShort	(-14)	-11	-16	-26	-20	-1.3,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI