HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5700 One month high (close): $3.1500

HTBX Daily Change: -11.08% Daily StdDev 5.23% HTBX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1221

Latest Price : $2.77(-11.08%)

Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 1.47%(24%) Avg negative next hour return: -1.89%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-67]	2	-718	DR	-1.3	OpenShort	(0)	-25	-102	-39	-20	-0.1,54	36
Daily Trend: % Up Forces: 2.91(hourly_sma_20 0.34%) 2.96(daily_ema_20 2.07%) 3(hourly_sma_10 3.45%) Down Forces: 2.86(daily_ema_10 -1.38%) Support Levels: Resistance Levels:

2	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-7]	64	43	CR	-0.3	HoldShort	(13)	12	-30	-17	20	1.3,81	36
3	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	25	[7]	[38]	[3]	87	895	UT	0.2	OpenLong?	(13)	31	-52	-9	20	1.8,92	36
4	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	0	88(30.2)	50	[20]	[71]	[52]	120	779	UT	1.4	HoldLong?	(13)	52	78	10	20	2.8,100	54
5	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	0	57(5.9)	50	[14]	[38]	[29]	115	454	UT	1.3	HoldLong	(13)	27	18	20	20	2.6,100	54

6	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	0	52(10.2)	50	[7]	[48]	[31]	114	901	UT	1.6	HoldLong	(13)	35	56	24	20	2.8,94	54
7	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	0	41(3)	50	[14]	[18]	[27]	91	-153	UT	1.4	OpenLong	(7)	7	58	12	20	2.3,83	54
8	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(7)	0	13	-2	20	1.3,73	54
9	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	0	38(-0.7)	25	[7]	[-4]	[-1]	42	-257	DR	-0.2	OpenShort	(7)	-7	0	-22	20	1,67	54
10	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	0	39(2)	20	[7]	[17]	[-13]	56	-43	CR	-0.3	HoldShort?	(0)	7	13	-19	-20	1.1,78	54

11	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-15]	61	220	DR	-0.5	OpenShort?	(7)	0	-44	-16	20	1,86	43
12	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[36]	[23]	108	866	UR	0.7	SmallShort	(0)	29	6	2	20	2.3,100	43
13	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[12]	113	224	UT	1.5	HoldLong	(7)	15	19	14	20	2.5,100	43
14	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	159	UT	1.4	HoldLong	(7)	15	13	34	20	2.4,100	43
15	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[33]	102	531	UR	1.8	SmallShort	(0)	15	26	21	20	2.7,84	43

16	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[19]	70	-124	UT	1.6	OpenLong	(0)	7	40	18	20	2,70	43
17	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-20]	8	-103	DR	-0.4	OpenShort?	(0)	-7	-13	-6	-20	0,58	43
18	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	471	DP	0	OpenShort?	(7)	0	0	11	0	0.8,69	34
19	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-7)	0	-7	-2	0	0.4,57	34
20	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[26]	27	173	UR	0.3	SmallShort	(0)	7	20	8	20	0.7,59	34

21	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	464	RG	-0.3	Wait	(0)	7	-20	12	0	-0.3,62	34
22	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	143	UR	0.7	SmallShort	(-7)	8	0	32	0	0.2,69	34
23	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[25]	3	544	UR	0.8	SmallShort	(0)	8	7	26	20	0.2,48	34
24	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	20	[0]	[-1]	[10]	-32	-40	RG	0.7	Wait?	(-7)	0	34	12	-20	-0.2,23	34
25	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	181	DT	-0.2	OpenShort?	(-7)	0	0	-2	0	-1,4	32

26	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-16]	-74	438	DT	-0.2	OpenShort	(-7)	-8	0	-7	-20	-1.1,4	32
27	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-30	[-7]	[-18]	[-3]	-69	-125	DT	-0.3	OpenShort	(-7)	-15	-7	-3	0	-1.2,11	32
28	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-30	[-7]	[-14]	[-8]	-65	-27	DT	-0.4	OpenShort	(-7)	-7	-13	-5	-20	-1.2,15	32
29	Apr/12	11	2.9	2.94	2.82(-0.35)	2.75(-0.36)	2.75(0)	2.74	-0.6	4	27(-0.3)	-10	[-7]	[-7]	[-2]	-54	110	DT	-0.3	OpenShort	(-7)	0	7	-5	-20	-1,21	32
30	Apr/12	10	2.9	2.94	2.83(-0.35)	2.76(-0.36)	2.75(0)	2.73	-0.6	4	28(-0.7)	-25	[-7]	[-7]	[-10]	-59	40	DT	-0.4	OpenShort	(-7)	0	-20	1	-20	-1.3,24	32

31	Apr/12	9	2.9	2.94	2.84(-0.35)	2.77(-0.36)	2.76(0.36)	2.76	-0.5	4	28(-0.5)	15	[-7]	[1]	[10]	-49	213	UR	0	SmallShort?	(-7)	7	-20	6	20	-1,26	32
32	Apr/11	15	2.88	2.98	2.85(-0.35)	2.77(0)	2.75(0.36)	2.79	-0.3	8	29(1.6)	25	[-7]	[5]	[6]	-40	283	UR	0.5	SmallShort?	(-7)	7	20	17	-20	-0.7,28	39
33	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-57	RG	0.2	Wait	(-7)	-7	-7	16	20	-1.1,17	39
34	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	40	RG	0.2	Wait	(-7)	0	27	14	-20	-1.1,11	39
35	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-330	RG	-0.2	Wait	(-13)	-15	20	1	-20	-1.7,3	39

36	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-579	DT	-0.9	HoldShort	(-6)	-22	-27	-5	-20	-2.3,0	39
37	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	5	[0]	[-26]	[-15]	-108	-848	DR	-0.8	HoldShort	(0)	-22	-33	-7	-20	-2.3,0	39
38	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-24]	-93	-575	DR	-0.6	HoldShort?	(-6)	-15	-7	-10	-20	-1.7,0	39
39	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-10	[-7]	[-20]	[-10]	-93	-156	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65
40	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-505	DR	-0.9	HoldShort	(0)	-14	-26	-16	-20	-1.6,4	65

41	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-365	DR	-0.6	OpenShort	(0)	-14	-6	-18	-20	-1,12	65
42	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-10]	-49	147	DT	-0.8	OpenShort	(-6)	-7	-6	-15	-20	-0.8,21	65
43	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-15	[-7]	[-5]	[-10]	-37	245	DT	-0.8	OpenShort	(0)	0	-13	-20	-20	-0.8,33	65
44	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-1]	-9	285	RG	-0.4	Wait	(-6)	0	-6	4	0	-0.5,54	65
45	Apr/8	9	2.85	3.01	2.93(0)	2.94(0)	2.92(-0.34)	2.91	0.2	10	18(-0.7)	0	[0]	[-7]	[-32]	-5	-198	DR	-0.2	OpenShort?	(-6)	-7	-49	9	-20	-0.5,58	65

46	Apr/7	15	2.82	3.02	2.93(0)	2.95(0.68)	2.93(0.34)	2.99	0.5	11	19(-1.5)	50	[0]	[14]	[25]	23	268	UR	1	SmallShort?	(0)	7	51	13	20	0.8,53	64
47	Apr/7	14	2.82	3.02	2.94(-0.34)	2.95(0)	2.92(-0.68)	2.91	0.3	11	21(-0.6)	-15	[-7]	[-16]	[-9]	-21	95	DT	-0.1	OpenShort	(-6)	-14	19	-10	-20	-0.4,39	64
48	Apr/7	13	2.82	3.02	2.95(-0.34)	2.93(0.34)	2.94(-1.01)	2.88	0.2	11	21(-0.1)	-10	[-7]	[-20]	[-8]	-33	-137	DT	-0.8	OpenShort	(-6)	-21	-19	-11	0	-1,42	64
49	Apr/7	12	2.82	3.02	2.96(-0.34)	2.93(0)	2.97(-0.34)	2.91	0.3	11	21(-0.5)	-35	[-7]	[-9]	[-23]	-15	117	DT	-0.8	OpenShort	(0)	-7	-25	-5	-20	-0.7,53	64
50	Apr/7	11	2.82	3.02	2.96(0)	2.93(0)	2.98(0.34)	2.95	0.4	11	22(-0.8)	50	[0]	[7]	[1]	8	28	UR	-0.4	SmallShort	(-6)	7	-6	3	20	-0.3,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI