OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $2.6250 One month high (close): $3.8300

OCGN Daily Change: 2.86% Daily StdDev 7.7% OCGN EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $2.7(2.86%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -1.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	11	3.19	2.91	2.75(-0.36)	2.66(-0.37)	2.67(0.38)	2.73	-1.3	-13	29(-1.8)	-35	[-5]	[-2]	[25]	-22	389	DP	0.6	OpenShort	(-5)	5	19	18	20	-0.2,33	24
Daily Trend: % Up Forces: Down Forces: 2.66(hourly_sma_10 -2.56%) Support Levels: Resistance Levels: 2.75(hourly_sma_20 0.73%) 2.91(daily_ema_10 6.59%) 3.19(daily_ema_20 16.85%)

2	Apr/19	10	3.19	2.91	2.76(-0.36)	2.67(-0.37)	2.66(0.76)	2.69	-1.4	-13	31(-0.8)	-15	[-5]	[3]	[26]	-53	310	UR	0.3	SmallShort	(-5)	10	24	7	20	-0.7,15	24
3	Apr/19	9	3.19	2.91	2.77(-0.72)	2.68(-0.74)	2.64(-0.38)	2.64	-1.6	-13	32(0.4)	-50	[-9]	[-15]	[-4]	-71	168	DT	0	OpenShort?	(-5)	-5	5	2	-20	-1.2,9	24
4	Apr/18	15	3.24	2.98	2.79(-0.36)	2.7(-0.37)	2.64(0)	2.63	-1.8	-12	31(0.5)	-50	[-5]	[-6]	[-10]	-76	-205	DT	-0.2	HoldShort?	(-9)	0	-15	8	-20	-1.5,12	29
5	Apr/18	14	3.24	2.98	2.8(-0.36)	2.71(-0.73)	2.65(-0.38)	2.66	-1.7	-12	31(1.3)	-50	[-5]	[-14]	[-3]	-73	-228	DT	0.1	OpenShort	(-5)	-5	-5	8	-20	-1.3,10	29

6	Apr/18	13	3.24	2.98	2.8(0)	2.73(-0.36)	2.66(-0.75)	2.67	-1.7	-12	29(1.4)	-40	[0]	[-15]	[7]	-78	-687	DP	0.1	OpenShort	(0)	-10	25	11	-20	-1.4,7	29
7	Apr/18	12	3.24	2.98	2.81(-0.35)	2.74(-1.08)	2.68(-1.47)	2.62	-1.8	-12	28(3.3)	-50	[-5]	[-30]	[-16]	-99	-703	DT	-0.6	OpenShort	(-5)	-19	-19	-1	-20	-2,1	29
8	Apr/18	11	3.24	2.98	2.82(-0.35)	2.77(-1.07)	2.72(-1.09)	2.66	-1.7	-12	25(2.2)	-50	[-5]	[-25]	[-10]	-97	-492	DT	-0.7	OpenShort	(-5)	-14	5	-11	-20	-1.9,1	29
9	Apr/18	10	3.24	2.98	2.83(-0.35)	2.8(-0.71)	2.75(-1.08)	2.65	-1.7	-12	22(4.2)	-50	[-5]	[-23]	[-19]	-110	-562	DT	-1.3	HoldShort	(-5)	-14	-28	-21	-20	-2.4,0	29
10	Apr/18	9	3.24	2.98	2.83(0)	2.82(-0.7)	2.78(-0.36)	2.71	-1.6	-12	18(1.5)	-50	[0]	[-12]	[-19]	-96	-553	DR	-1.1	HoldShort?	(-5)	-5	-32	-15	-20	-2.1,7	29

11	Apr/14	15	3.3	3.05	2.83(0)	2.84(-0.7)	2.79(-0.36)	2.78	-1.7	-10	17(-2.7)	-50	[0]	[-11]	[-11]	-63	-303	DR	-0.2	OpenShort?	(0)	-5	-14	-0	-20	-1.1,15	29
12	Apr/14	14	3.3	3.05	2.84(-0.35)	2.86(-0.35)	2.8(-0.71)	2.81	-1.6	-10	19(-2.1)	-50	[-5]	[-14]	[-4]	-47	61	DT	0.2	OpenShort	(0)	-9	0	-3	-20	-0.5,16	29
13	Apr/14	13	3.3	3.05	2.85(-0.35)	2.87(-0.35)	2.82(-0.7)	2.81	-1.6	-10	22(-1.6)	-50	[-5]	[-14]	[-1]	-50	39	DT	-0.1	OpenShort	(0)	-9	14	-13	-20	-0.6,15	29
14	Apr/14	12	3.3	3.05	2.86(-0.35)	2.88(-0.35)	2.84(-1.05)	2.78	-1.7	-10	23(0)	-50	[-5]	[-19]	[-24]	-62	-195	DT	-0.8	OpenShort	(-5)	-14	-5	-31	-20	-1.1,16	29
15	Apr/14	11	3.3	3.05	2.86(0)	2.88(0)	2.87(-0.69)	2.79	-1.6	-10	23(0.6)	-50	[0]	[-11]	[-25]	-38	-451	DR	-1.1	OpenShort	(-5)	-9	-9	-29	-20	-1.1,40	29

16	Apr/14	10	3.3	3.05	2.87(-0.35)	2.89(0.35)	2.89(-1.03)	2.81	-1.6	-10	23(-0.2)	-50	[-5]	[-14]	[-29]	-11	-117	DT	-1.1	OpenShort	(-5)	-13	-36	-17	-20	-0.9,62	29
17	Apr/14	9	3.3	3.05	2.87(0)	2.88(0.35)	2.89(0)	2.89	-1.3	-10	23(-0.8)	-50	[0]	[0]	[-20]	30	30	DR	-0.4	OpenShort?	(0)	0	-18	0	-20	0.1,77	29
18	Apr/13	15	3.32	3.11	2.87(0)	2.88(0)	2.92(0.34)	2.93	-1.3	-7	24(-0.7)	5	[0]	[3]	[21]	50	256	UR	0.1	SmallShort?	(0)	4	0	8	20	0.7,82	28
19	Apr/13	14	3.32	3.11	2.88(-0.35)	2.87(0.35)	2.91(0.34)	2.93	-1.3	-7	24(-1.3)	-45	[-5]	[4]	[4]	41	606	UR	0.3	SmallShort	(0)	4	9	7	0	0.7,73	28
20	Apr/13	13	3.32	3.11	2.89(-0.34)	2.86(0.35)	2.9(0.69)	2.91	-1.4	-7	26(-2.4)	-40	[-4]	[9]	[6]	30	584	UR	0.1	SmallShort	(-5)	9	-4	11	20	0.3,72	28

21	Apr/13	12	3.32	3.11	2.89(0)	2.85(0.71)	2.88(1.05)	2.92	-1.3	-7	28(-4)	0	[0]	[17]	[11]	27	335	UR	0.5	SmallShort	(0)	14	4	20	20	0.2,72	28
22	Apr/13	11	3.32	3.11	2.9(-0.34)	2.83(-0.35)	2.85(0.71)	2.91	-1.4	-7	32(-2.7)	-25	[-4]	[5]	[16]	19	552	UR	0.6	SmallShort	(-9)	9	0	28	20	0.1,66	28
23	Apr/13	10	3.32	3.11	2.91(-0.34)	2.83(0)	2.83(0.35)	2.91	-1.4	-7	35(-2.1)	-15	[-4]	[2]	[25]	-2	428	UR	0.8	SmallShort	(0)	5	18	22	20	0,48	28
24	Apr/13	9	3.32	3.11	2.92(-0.34)	2.84(-0.35)	2.83(0)	2.87	-1.5	-7	37(-0.1)	-5	[-4]	[-5]	[28]	-34	172	RG	0.5	Wait?	(-9)	0	37	6	20	-0.5,29	28
25	Apr/12	15	3.32	3.15	2.93(-0.34)	2.85(-0.35)	2.82(0.36)	2.79	-1.7	-6	37(3.2)	-45	[-4]	[-1]	[-1]	-64	-44	DT	-0.3	OpenShort?	(-4)	5	9	-4	-20	-1.3,19	20

26	Apr/12	14	3.32	3.15	2.94(-0.68)	2.86(-0.69)	2.82(0)	2.77	-1.7	-6	34(0.8)	-50	[-9]	[-9]	[-13]	-67	104	DT	-0.4	OpenShort	(-4)	0	-23	1	-20	-1.6,23	20
27	Apr/12	13	3.32	3.15	2.96(-0.34)	2.88(-0.69)	2.81(-1.06)	2.82	-1.6	-6	33(0.5)	-50	[-4]	[-21]	[-10]	-52	-392	DT	0.1	OpenShort	(-9)	-14	-18	13	-20	-1.3,31	20
28	Apr/12	12	3.32	3.15	2.97(-0.34)	2.88(0)	2.84(-0.7)	2.86	-1.4	-6	32(0.8)	-45	[-4]	[-12]	[5]	-53	-207	DP	0.2	OpenShort	(-4)	-9	5	18	0	-1.1,25	20
29	Apr/12	11	3.32	3.15	2.98(-0.33)	2.9(-0.68)	2.86(-1.04)	2.85	-1.5	-6	32(1.8)	-50	[-4]	[-21]	[3]	-69	-370	DP	-0.1	OpenShort	(-4)	-14	32	-10	-20	-1.3,14	20
30	Apr/12	10	3.32	3.15	2.99(-0.33)	2.92(-0.68)	2.89(-0.69)	2.78	-1.7	-6	30(2.6)	-40	[-4]	[-16]	[-0]	-90	-537	DT	-1.2	OpenShort	(-4)	-9	24	-14	-20	-2.2,15	20

31	Apr/12	9	3.32	3.15	3(-0.66)	2.94(-1.34)	2.91(-1.69)	2.73	-1.8	-6	27(9.1)	-50	[-9]	[-35]	[-67]	-106	-659	DT	-2.1	HoldShort?	(-4)	-22	-108	-13	-20	-3.1,22	20
32	Apr/11	15	3.33	3.22	3(0)	2.98(-0.33)	2.96(0.34)	2.98	-1	-3	18(0.9)	15	[0]	[1]	[17]	-40	-44	UR	0.3	SmallShort?	(-4)	4	0	13	20	-0.7,28	20
33	Apr/11	14	3.33	3.22	3.02(-0.33)	2.99(-0.33)	2.95(0.34)	2.98	-1	-3	17(-2.3)	-30	[-4]	[0]	[3]	-48	290	UR	0.5	SmallShort	(-4)	4	13	11	-20	-0.6,17	20
34	Apr/11	13	3.33	3.22	3.03(-0.33)	3(-0.33)	2.94(-0.34)	2.95	-1.1	-3	19(-0.2)	-25	[-4]	[-9]	[2]	-68	-11	DP	0.1	OpenShort	(-4)	-4	13	3	-20	-1.1,10	20
35	Apr/11	12	3.33	3.22	3.04(-0.33)	3.01(-0.33)	2.95(-1.01)	2.92	-1.1	-3	20(1.3)	-50	[-4]	[-17]	[-21]	-80	-312	DT	-0.4	OpenShort	(-4)	-13	-9	7	-20	-1.7,13	20

36	Apr/11	11	3.33	3.22	3.05(-0.33)	3.02(-0.66)	2.98(-1)	2.94	-1.1	-3	18(1.3)	-50	[-4]	[-20]	[-8]	-80	-275	DT	-0.6	OpenShort	(-4)	-13	-13	-6	-20	-1.7,13	20
37	Apr/11	10	3.33	3.22	3.06(-0.33)	3.02(0)	3.01(-0.66)	2.97	-1	-3	17(-0.1)	-30	[-4]	[-11]	[2]	-78	-119	DP	-0.7	OpenShort	(-4)	-9	22	-17	-20	-1.5,10	20
38	Apr/11	9	3.33	3.22	3.07(-0.32)	3.04(-0.65)	3.03(-0.98)	2.92	-1.1	-3	17(3.2)	-50	[-4]	[-19]	[-36]	-101	-412	DT	-1.8	HoldShort?	(-4)	-13	-34	-35	-20	-2.4,9	20
39	Apr/8	15	3.31	3.27	3.08(-0.32)	3.04(0)	3.06(-0.33)	3	-0.8	-1	14(1.6)	-50	[-4]	[-6]	[-22]	-61	-19	DT	-1.2	OpenShort?	(-4)	-4	-21	-11	-20	-1.6,29	27
40	Apr/8	14	3.31	3.27	3.09(-0.32)	3.04(0)	3.07(0.33)	3.05	-0.7	-1	12(-3.3)	-35	[-4]	[2]	[-7]	-26	282	RG	-0.4	Wait	(0)	4	-25	5	0	-0.8,44	27

41	Apr/8	13	3.31	3.27	3.1(-0.32)	3.06(0.33)	3.07(0)	3.11	-0.5	-1	16(-4.4)	10	[-4]	[-0]	[23]	4	357	UR	0.8	SmallShort	(-4)	0	8	21	20	0.2,49	27
42	Apr/8	12	3.31	3.27	3.11(-0.32)	3.05(-0.33)	3.07(0)	3.09	-0.6	-1	20(-4.2)	-30	[-4]	[-4]	[1]	-27	267	DP	0.4	OpenShort	(-4)	0	8	7	-20	-0.3,31	27
43	Apr/8	11	3.31	3.27	3.12(-0.64)	3.06(-0.33)	3.06(0.33)	3.07	-0.6	-1	24(-2.8)	-15	[-8]	[-1]	[22]	-40	571	DP	0.1	OpenShort	(-8)	4	26	-1	20	-0.5,23	27
44	Apr/8	10	3.31	3.27	3.14(-0.63)	3.07(-0.32)	3.06(0)	3.01	-0.8	-1	27(-1.9)	-50	[-8]	[-5]	[-10]	-58	228	DT	-0.4	OpenShort	(-8)	0	-13	1	-20	-1.2,22	27
45	Apr/8	9	3.31	3.27	3.16(-0.32)	3.08(-0.32)	3.06(0)	3.04	-0.7	-1	29(-1.9)	-30	[-4]	[-4]	[-9]	-47	-53	DT	-0.1	OpenShort?	(-4)	0	-25	10	-20	-1,28	27

46	Apr/7	15	3.29	3.32	3.17(-0.63)	3.08(0)	3.05(0.33)	3.1	-0.5	1	31(-0.4)	-15	[-8]	[1]	[7]	-36	503	UR	0.4	SmallShort?	(-8)	4	13	18	0	-0.6,29	34
47	Apr/7	14	3.29	3.32	3.19(-0.62)	3.08(0)	3.04(-0.33)	3.07	-0.5	1	31(-1.6)	-25	[-8]	[-8]	[6]	-61	157	DP	0.2	OpenShort	(-8)	-4	13	9	0	-0.9,12	34
48	Apr/7	13	3.29	3.32	3.21(-0.62)	3.09(-0.32)	3.05(-0.97)	3.04	-0.6	1	33(-0.9)	-45	[-8]	[-18]	[-1]	-76	-149	DT	-0.1	HoldShort	(-8)	-13	17	-25	-20	-1.2,4	34
49	Apr/7	12	3.29	3.32	3.23(-0.62)	3.1(-0.64)	3.08(-0.96)	3	-0.7	1	34(1.2)	-50	[-8]	[-20]	[-15]	-90	-329	DT	-0.6	OpenShort	(-8)	-12	-13	-30	-20	-1.6,0	34
50	Apr/7	11	3.29	3.32	3.25(-0.61)	3.12(-0.64)	3.11(-0.64)	3.03	-0.6	1	33(1.4)	-50	[-8]	[-16]	[-17]	-87	-229	DT	-0.6	OpenShort	(-8)	-8	-21	-29	-20	-1.6,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI