CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.5500 One month high (close): $3.4500

CGEN Daily Change: 1.76% Daily StdDev 3.94% CGEN EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $2.6(1.76%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	11	3.05	2.83	2.65(-0.38)	(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[2]	3	390	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.65(hourly_sma_20 0.76%) 2.83(daily_ema_10 7.6%) 3.05(daily_ema_20 15.97%)

2	Apr/19	10	3.05	2.83	2.66(-0.37)	(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[9]	-18	289	DP	0.6	OpenShort	(0)	0	19	18	0	-0.3,40	21
3	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-12]	[40]	-45	178	DP	0.3	OpenShort?	(-9)	0	70	4	20	-0.6,20	21
4	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-310	DT	-0.6	HoldShort?	(-19)	-19	-49	-7	-20	-1.6,6	31
5	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-10]	[-7]	-71	-330	DR	-0.3	OpenShort	(-9)	0	-19	-4	0	-1.2,9	31

6	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[20]	-56	109	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31
7	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-424	DR	-0.1	OpenShort	(0)	-10	-29	11	-20	-1.2,18	31
8	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[17]	-58	149	DP	0.1	OpenShort	(-9)	0	10	7	20	-0.9,15	31
9	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-17]	[7]	-74	69	DP	0	OpenShort	(0)	0	39	2	-20	-1.2,6	31
10	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-20]	-95	-205	DT	-0.6	OpenShort?	(-9)	-10	-39	-6	-20	-1.9,3	31

11	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-5]	-79	-103	DT	-0.2	HoldShort?	(-9)	-10	-10	6	-20	-1.5,9	32
12	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-12]	-81	-548	DR	-0.2	HoldShort	(-9)	-19	-19	3	-20	-1.6,9	32
13	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[5]	-77	-114	DP	-0.2	OpenShort	(-9)	-19	29	-7	-20	-1.3,6	32
14	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-53]	[-30]	-97	-448	DT	-1	OpenShort	(-9)	-38	-10	-32	-20	-2,3	32
15	Apr/14	11	3.12	2.97	2.76(-0.36)	2.74(0)	2.73(-1.09)	2.64	-2.1	-15	23(3.6)	-50	[-9]	[-35]	[-38]	-90	-340	DT	-1.7	OpenShort	(-9)	-28	-38	-44	-20	-2.3,18	32

16	Apr/14	10	3.12	2.97	2.76(0)	2.74(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-39]	-55	-500	DR	-1.8	OpenShort	(0)	-18	-56	-31	-20	-2,45	32
17	Apr/14	9	3.12	2.97	2.76(0)	2.74(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-17]	0	-200	DR	-1	OpenShort?	(0)	-9	-46	-13	0	-0.8,70	32
18	Apr/13	15	3.15	3.04	2.76(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	9	3	0	0.5,80	36
19	Apr/13	14	3.15	3.04	2.76(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-9	5	0	0.3,79	36
20	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	713	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36

21	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	589	UR	0.5	SmallShort	(-9)	19	9	22	20	0.2,78	36
22	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	54	RG	0.6	Wait	(-9)	10	-9	38	-20	-0.2,76	36
23	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	459	UR	0.8	SmallShort	(0)	10	9	30	0	0,50	36
24	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[56]	-33	294	DP	0.8	OpenShort?	(-9)	0	105	13	20	-0.3,25	36
25	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-53	DT	-0.6	HoldShort?	(-18)	-28	-9	-13	-20	-1.7,0	32

26	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-30]	-91	-91	DT	-0.8	HoldShort	(-9)	-28	-28	-17	-20	-1.7,2	32
27	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	43	DT	-0.7	OpenShort	(-27)	-18	-46	-9	0	-1.4,12	32
28	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-7]	[-30]	-54	-23	DT	-0.4	OpenShort	(-9)	0	-36	-2	-20	-1,21	32
29	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	422	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32
30	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	99	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32

31	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[5]	-47	478	DP	0.2	OpenShort?	(-17)	9	18	9	-20	-0.7,21	32
32	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-30	[-18]	[-7]	[17]	-58	348	DP	0.1	OpenShort?	(-17)	9	9	10	20	-0.9,15	32
33	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-5]	-69	561	DT	0.1	OpenShort	(-17)	9	-9	8	-20	-1.1,9	32
34	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-30	[-17]	[-30]	[29]	-73	-110	DP	0.3	OpenShort	(-26)	-18	46	8	20	-1.1,5	32
35	Apr/11	12	3.18	3.17	3(-0.66)	2.85(-1.04)	2.78(-1.42)	2.75	-2.7	-4	101(2.2)	-50	[-17]	[-57]	[-8]	-87	-524	DT	-0.2	OpenShort	(-17)	-36	0	6	-20	-1.5,1	32

36	Apr/11	11	3.18	3.17	3.02(-0.66)	2.88(-1.37)	2.82(-1.05)	2.75	-2.7	-4	99(6.6)	-50	[-17]	[-52]	[-12]	-93	-490	DT	-0.4	OpenShort	(-25)	-27	-9	-1	-20	-1.7,0	32
37	Apr/11	10	3.18	3.17	3.04(-0.65)	2.92(-1.02)	2.85(-1.04)	2.76	-2.6	-4	92(8)	-50	[-17]	[-47]	[-12]	-98	-528	DT	-0.6	OpenShort	(-17)	-27	0	-3	-20	-1.9,0	32
38	Apr/11	9	3.18	3.17	3.06(-0.65)	2.95(-1.01)	2.88(-1.37)	2.76	-2.6	-4	84(12)	-50	[-17]	[-55]	[-50]	-105	-670	DT	-0.9	HoldShort?	(-17)	-35	-123	-3	-20	-2.2,0	32
39	Apr/8	15	3.19	3.22	3.08(-0.32)	2.98(-0.67)	2.92(-0.34)	2.9	-2.1	-3	72(-4.8)	-50	[-8]	[-22]	[-11]	-90	-345	DT	-0.2	HoldShort?	(-8)	-9	-17	1	-20	-1.6,0	42
40	Apr/8	14	3.19	3.22	3.09(-0.32)	3(-0.99)	2.93(-0.34)	2.92	-1.9	-3	77(4.5)	-50	[-8]	[-26]	[-2]	-88	-315	DT	-0.1	OpenShort	(-8)	-9	9	7	-20	-1.6,2	42

41	Apr/8	13	3.19	3.22	3.1(-0.32)	3.03(-0.66)	2.94(-1.67)	2.91	-2	-3	73(5.7)	-50	[-8]	[-56]	[-17]	-96	-712	DT	-0.3	OpenShort	(-8)	-43	-26	3	-20	-1.9,2	42
42	Apr/8	12	3.19	3.22	3.11(-0.32)	3.05(-0.97)	2.99(-0.99)	2.94	-1.8	-3	67(6.1)	-50	[-8]	[-43]	[-2]	-93	-479	DT	-0.5	OpenShort	(-8)	-26	17	5	-20	-1.8,2	42
43	Apr/8	11	3.19	3.22	3.12(-0.64)	3.08(-0.96)	3.02(-0.98)	2.92	-1.9	-3	61(9.5)	-50	[-17]	[-45]	[-21]	-110	-240	DT	-1.2	HoldShort	(-16)	-25	-26	-20	-20	-2.4,0	42
44	Apr/8	10	3.19	3.22	3.14(-0.32)	3.11(-0.96)	3.05(-1.29)	2.95	-1.7	-3	51(12.4)	-50	[-8]	[-50]	[-38]	-105	-614	DT	-1.4	HoldShort	(-8)	-33	-43	-11	-20	-2.6,10	42
45	Apr/8	9	3.19	3.22	3.15(-0.32)	3.14(-0.63)	3.09(-0.64)	3	-1.4	-3	39(2.2)	-50	[-8]	[-29]	[-43]	-107	-319	DT	-1.7	HoldShort?	(-8)	-17	-106	-13	-20	-2.8,13	42

46	Apr/7	15	3.21	3.26	3.16(-0.32)	3.14(0)	3.11(-0.32)	3.13	-0.7	1	37(-17.8)	-50	[-8]	[-12]	[-7]	-49	153	DT	0.4	OpenShort?	(-8)	-8	25	3	-20	-0.6,16	45
47	Apr/7	14	3.21	3.26	3.17(-0.31)	3.16(-0.32)	3.12(-0.64)	3.1	-0.9	1	55(-2.7)	-40	[-8]	[-24]	[0]	-72	-67	DT	-0.3	OpenShort	(-8)	-17	8	-16	0	-1.1,6	45
48	Apr/7	13	3.21	3.26	3.18(-0.63)	3.16(0)	3.14(-0.95)	3.09	-1	1	57(-1.4)	-50	[-17]	[-30]	[-17]	-68	124	DT	-0.7	OpenShort	(-8)	-25	8	-23	-20	-1.3,15	45
49	Apr/7	12	3.21	3.26	3.2(-0.31)	3.16(0)	3.17(-0.94)	3.08	-1.1	1	59(0.6)	-50	[-8]	[-28]	[-38]	-57	-305	DT	-1.3	OpenShort	(-8)	-25	-57	-19	-20	-1.7,36	45
50	Apr/7	11	3.21	3.26	3.21(-0.31)	3.16(0)	3.2(-0.31)	3.15	-0.5	1	58(-3.5)	-50	[-8]	[-12]	[-15]	-25	49	DT	-0.7	OpenShort	(-8)	-8	-40	-8	0	-0.9,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI