|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $86.1100 One month high (close): $94.2300
BLL Daily Change: 1.77% Daily StdDev 1.9% BLL EMA_5_Trend: -0.09% 10Minute StdDev: $0.4369
Latest Price : $87.63(1.77%) | Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 89.55 | 87.6 | 87.06(0.01) | 86.7(-0.02) | 86.61(0.17) | 87.18 | -1 | | -12 | 18(0) | -15 | [1] | [7] | [17] | 10 | 44 | RG | 1.2 | SmallShort | | (-1) | 9 | 23 | 37 | 20 | 0.3,52 | 37 | Sample size 20 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 86.7(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 87.6(daily_ema_10 0.48%) 89.55(daily_ema_20 2.72%)
|
| | | 2 | Apr/19 | 10 | 89.55 | 87.6 | 87.05(-0.01) | 86.72(-0.09) | 86.46(0.06) | 86.79 | -1.1 | | -12 | 18(0.3) | -45 | [-1] | [-1] | [8] | -40 | -4 | DP | 0.7 | OpenShort | | (-1) | 3 | 14 | 14 | 17 | -0.6,25 | 37 | | 3 | Apr/19 | 9 | 89.55 | 87.6 | 87.06(0.01) | 86.8(-0.06) | 86.41(-0.03) | 86.55 | -1.2 | | -12 | 18(-0.1) | -20 | [1] | [-4] | [10] | -67 | -78 | RG | 0.3 | Wait? | | (-1) | -2 | 26 | 5 | -1 | -1.1,11 | 37 | | 4 | Apr/18 | 15 | 89.84 | 87.8 | 87.05(-0.01) | 86.85(-0.12) | 86.44(-0.21) | 86.1 | -1.4 | | -13 | 18(1.4) | -50 | [-1] | [-16] | [-11] | -101 | -155 | DT | -0.7 | HoldShort? | | (-1) | -11 | -20 | -9 | -20 | -2.1,2 | 24 | | 5 | Apr/18 | 14 | 89.84 | 87.8 | 87.06(0.01) | 86.95(-0.14) | 86.62(-0.2) | 86.44 | -1.3 | | -13 | 17(-0.6) | -50 | [1] | [-16] | [-4] | -83 | -131 | DR | -0.4 | HoldShort | | (0) | -11 | -1 | -18 | -13 | -1.4,2 | 24 | | | | |
| 6 | Apr/18 | 13 | 89.84 | 87.8 | 87.06(0) | 87.07(-0.1) | 86.79(-0.22) | 86.45 | -1.3 | | -13 | 17(-0.5) | -50 | [0] | [-16] | [-6] | -82 | -127 | DR | -0.8 | HoldShort | | (1) | -12 | 3 | -27 | -20 | -1.3,1 | 24 | | 7 | Apr/18 | 12 | 89.84 | 87.8 | 87.05(0.01) | 87.16(-0.13) | 86.98(-0.25) | 86.41 | -1.3 | | -13 | 18(-0.4) | -50 | [1] | [-18] | [-17] | -73 | -145 | DR | -1.2 | OpenShort | | (1) | -13 | -23 | -36 | -20 | -1.4,12 | 24 | | 8 | Apr/18 | 11 | 89.84 | 87.8 | 87.04(0.01) | 87.27(-0.09) | 87.2(-0.06) | 86.8 | -1.2 | | -13 | 18(-0.2) | -50 | [1] | [-7] | [-8] | -29 | -56 | DR | -0.8 | OpenShort | | (2) | -3 | -11 | -23 | -10 | -0.5,34 | 24 | | 9 | Apr/18 | 10 | 89.84 | 87.8 | 87.03(-0.02) | 87.35(-0.08) | 87.25(-0.06) | 86.98 | -1.1 | | -13 | 19(-0.1) | -50 | [-1] | [-7] | [-10] | -2 | -6 | DT | -0.6 | OpenShort | | (1) | -3 | -18 | -13 | -19 | -0.1,51 | 24 | | 10 | Apr/18 | 9 | 89.84 | 87.8 | 87.03(0) | 87.35(0) | 87.3(-0.06) | 87.29 | -1 | | -13 | 19(-0.3) | -50 | [0] | [-5] | [-2] | 36 | 14 | DR | -0 | OpenShort? | | (1) | -3 | -7 | 5 | -7 | 0.5,73 | 24 | | | | |
| 11 | Apr/14 | 15 | 90.19 | 88.12 | 87.05(-0.03) | 87.42(0.06) | 87.3(0) | 87.4 | -1.1 | | -12 | 19(-2.2) | -50 | [-2] | [-0] | [-1] | 40 | 72 | DT | 0.1 | OpenShort? | | (-1) | 0 | -4 | 6 | -8 | 0.7,72 | 24 | | 12 | Apr/14 | 14 | 90.19 | 88.12 | 87.08(-0.05) | 87.37(0.06) | 87.35(0.02) | 87.47 | -1.1 | | -12 | 21(-2.3) | -50 | [-3] | [0] | [5] | 36 | 97 | UR | 0.2 | SmallShort | | (-1) | 1 | 18 | -2 | -6 | 0.8,66 | 24 | | 13 | Apr/14 | 13 | 90.19 | 88.12 | 87.12(-0.07) | 87.32(0.07) | 87.33(-0.15) | 87.16 | -1.2 | | -12 | 23(-2.6) | -50 | [-4] | [-9] | [-2] | 22 | 33 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | -2 | -20 | 0.1,69 | 24 | | 14 | Apr/14 | 12 | 90.19 | 88.12 | 87.18(-0.07) | 87.26(0.09) | 87.46(-0.09) | 87.11 | -1.3 | | -12 | 26(-1.7) | -50 | [-4] | [-5] | [-12] | 23 | 39 | DT | -0.5 | OpenShort | | (-4) | -5 | -28 | 0 | -20 | -0.1,75 | 24 | | 15 | Apr/14 | 11 | 90.19 | 88.12 | 87.24(-0.03) | 87.18(0.16) | 87.54(0.07) | 87.6 | -1.1 | | -12 | 28(-1.4) | -45 | [-2] | [6] | [5] | 42 | 89 | UR | 0.1 | SmallShort | | (-2) | 4 | 12 | 3 | 3 | 0.5,79 | 24 | | | | |
| 16 | Apr/14 | 10 | 90.19 | 88.12 | 87.27(-0.06) | 87.04(0.1) | 87.48(0.06) | 87.4 | -1.1 | | -12 | 29(-1) | -50 | [-3] | [3] | [1] | 29 | 87 | UR | -0.1 | SmallShort | | (-3) | 3 | -1 | 7 | 0 | 0.2,74 | 24 | | 17 | Apr/14 | 9 | 90.19 | 88.12 | 87.32(-0.01) | 86.95(0.15) | 87.43(0.15) | 87.41 | -1.1 | | -12 | 30(-0.3) | -50 | [-1] | [10] | [-4] | 23 | 59 | RG | -0 | Wait? | | (-2) | 8 | -20 | 11 | 13 | 0.1,70 | 24 | | 18 | Apr/13 | 15 | 90.43 | 88.4 | 87.33(0.01) | 86.82(0.13) | 87.3(0.28) | 87.76 | -1.1 | | -11 | 30(-1.2) | -25 | [1] | [17] | [12] | 33 | 113 | RG | 0.6 | Wait? | | (-1) | 15 | 13 | 23 | 20 | 0.6,68 | 33 | | 19 | Apr/13 | 14 | 90.43 | 88.4 | 87.33(0) | 86.71(0.05) | 87.06(0.28) | 87.53 | -1.2 | | -11 | 32(0) | -20 | [0] | [14] | [11] | 7 | 93 | UR | 0.6 | SmallShort | | (0) | 15 | 9 | 18 | 20 | 0.3,49 | 33 | | 20 | Apr/13 | 13 | 90.43 | 88.4 | 87.32(-0.01) | 86.67(-0.01) | 86.82(0.28) | 87.37 | -1.3 | | -11 | 32(-0.2) | -15 | [-1] | [13] | [17] | -10 | 93 | UR | 0.7 | SmallShort | | (-1) | 15 | 25 | 21 | 20 | 0.1,38 | 33 | | | | |
| 21 | Apr/13 | 12 | 90.43 | 88.4 | 87.33(-0.05) | 86.68(-0.13) | 86.58(0.13) | 86.94 | -1.5 | | -11 | 32(0.3) | -50 | [-3] | [1] | [7] | -37 | 45 | UR | 0.5 | SmallShort | | (-2) | 7 | 2 | 17 | 20 | -0.5,26 | 33 | | 22 | Apr/13 | 11 | 90.43 | 88.4 | 87.37(-0.07) | 86.79(-0.15) | 86.47(0.16) | 86.91 | -1.5 | | -11 | 32(-0.7) | -35 | [-4] | [2] | [13] | -48 | 64 | UR | 0.6 | SmallShort | | (-3) | 8 | 20 | 17 | 20 | -0.6,17 | 33 | | 23 | Apr/13 | 10 | 90.43 | 88.4 | 87.43(-0.08) | 86.92(-0.2) | 86.33(0.01) | 86.56 | -1.7 | | -11 | 32(-0.1) | -50 | [-4] | [-7] | [7] | -74 | -15 | DP | 0.3 | OpenShort | | (-5) | 1 | 14 | 10 | 11 | -1.2,6 | 33 | | 24 | Apr/13 | 9 | 90.43 | 88.4 | 87.5(-0.09) | 87.09(-0.24) | 86.32(-0.23) | 86.32 | -1.8 | | -11 | 32(2.8) | -50 | [-5] | [-21] | [2] | -88 | -97 | DP | 0 | OpenShort? | | (-6) | -12 | 5 | 9 | -16 | -1.6,2 | 33 | | 25 | Apr/12 | 15 | 90.56 | 88.73 | 87.58(-0.05) | 87.3(-0.23) | 86.52(-0.3) | 86.24 | -1.9 | | -11 | 30(1.6) | -50 | [-3] | [-25] | [-3] | -98 | -176 | DT | -0.4 | OpenShort? | | (-5) | -16 | -3 | 6 | -20 | -1.9,0 | 34 | | | | |
| 26 | Apr/12 | 14 | 90.56 | 88.73 | 87.62(-0.1) | 87.5(-0.22) | 86.78(-0.38) | 86.29 | -1.9 | | -11 | 28(3.8) | -50 | [-5] | [-30] | [-6] | -103 | -144 | DT | -0.8 | HoldShort | | (-3) | -20 | 1 | -10 | -20 | -2.1,0 | 34 | | 27 | Apr/12 | 13 | 90.56 | 88.73 | 87.71(-0.07) | 87.69(-0.18) | 87.11(-0.47) | 86.27 | -1.9 | | -11 | 24(5) | -50 | [-4] | [-33] | [-19] | -115 | -209 | DT | -1.5 | HoldShort | | (-5) | -25 | -22 | -32 | -20 | -2.6,0 | 34 | | 28 | Apr/12 | 12 | 90.56 | 88.73 | 87.77(-0.03) | 87.85(-0.1) | 87.52(-0.39) | 86.65 | -1.7 | | -11 | 19(2.3) | -50 | [-2] | [-26] | [-24] | -115 | -199 | DT | -2 | HoldShort | | (-3) | -21 | -30 | -49 | -20 | -2.6,0 | 34 | | 29 | Apr/12 | 11 | 90.56 | 88.73 | 87.8(-0.02) | 87.94(-0.05) | 87.86(-0.26) | 87.17 | -1.5 | | -11 | 17(1) | -50 | [-1] | [-18] | [-20] | -74 | -115 | DT | -1.8 | OpenShort | | (0) | -14 | -22 | -51 | -20 | -1.7,19 | 34 | | 30 | Apr/12 | 10 | 90.56 | 88.73 | 87.82(0.02) | 87.98(0.03) | 88.09(-0.1) | 87.55 | -1.3 | | -11 | 16(-0.4) | -50 | [1] | [-7] | [-15] | -20 | -77 | DR | -1.5 | OpenShort | | (0) | -5 | -19 | -37 | -20 | -0.8,50 | 34 | | | | |
| 31 | Apr/12 | 9 | 90.56 | 88.73 | 87.8(0.03) | 87.95(0.01) | 88.18(-0.09) | 87.88 | -1.2 | | -11 | 16(-1.4) | -50 | [2] | [-6] | [-12] | 32 | -45 | DR | -0.8 | OpenShort? | | (1) | -5 | -23 | -16 | -16 | 0.2,77 | 34 | | 32 | Apr/11 | 15 | 90.81 | 89.2 | 87.77(0.06) | 87.94(0.01) | 88.26(0.1) | 88.28 | -1.2 | | -9 | 18(-1.1) | -35 | [3] | [4] | [0] | 79 | 23 | RG | 0.1 | Wait? | | (4) | 5 | -7 | 2 | 20 | 1.3,96 | 31 | | 33 | Apr/11 | 14 | 90.81 | 89.2 | 87.72(0.01) | 87.93(0.02) | 88.17(0.18) | 88.4 | -1.1 | | -9 | 19(0.5) | -35 | [1] | [8] | [8] | 92 | 117 | RG | 0.6 | Wait | | (4) | 10 | 9 | 18 | 20 | 1.7,99 | 31 | | 34 | Apr/11 | 13 | 90.81 | 89.2 | 87.71(-0.01) | 87.91(0.06) | 88.01(0.15) | 88.25 | -1.2 | | -9 | 18(-0.4) | -45 | [-1] | [7] | [5] | 80 | 109 | UR | 0.6 | SmallShort | | (0) | 8 | -3 | 26 | 13 | 1.4,95 | 31 | | 35 | Apr/11 | 12 | 90.81 | 89.2 | 87.72(-0.02) | 87.86(0.13) | 87.88(0.18) | 88.29 | -1.2 | | -9 | 19(-2.2) | -35 | [-1] | [11] | [9] | 74 | 129 | UR | 1 | SmallShort | | (-1) | 10 | 10 | 32 | 7 | 1.5,86 | 31 | | | | |
| 36 | Apr/11 | 11 | 90.81 | 89.2 | 87.74(-0.06) | 87.75(0.02) | 87.72(0.11) | 88.11 | -1.3 | | -9 | 21(-3.9) | -40 | [-3] | [3] | [11] | 37 | 133 | UR | 0.9 | SmallShort | | (-2) | 6 | 16 | 22 | 20 | 0.8,67 | 31 | | 37 | Apr/11 | 10 | 90.81 | 89.2 | 87.79(-0.07) | 87.73(0.02) | 87.62(-0.11) | 87.84 | -1.4 | | -9 | 25(-2.3) | -50 | [-4] | [-8] | [6] | 3 | 55 | DP | 0.4 | OpenShort | | (-4) | -6 | 15 | 10 | -2 | 0.1,50 | 31 | | 38 | Apr/11 | 9 | 90.81 | 89.2 | 87.85(-0.05) | 87.71(0.06) | 87.72(-0.1) | 87.59 | -1.5 | | -9 | 27(-1.3) | -50 | [-3] | [-6] | [-0] | -22 | -4 | DT | -0.2 | OpenShort? | | (-4) | -5 | 3 | -1 | -15 | -0.5,41 | 31 | | 39 | Apr/8 | 15 | 90.86 | 89.7 | 87.89(-0.08) | 87.71(0) | 87.81(-0.05) | 87.54 | -1.4 | | -6 | 28(1.1) | -50 | [-4] | [-6] | [-3] | -29 | 31 | DT | -0.5 | OpenShort? | | (-4) | -3 | -1 | -10 | -13 | -0.6,36 | 31 | | 40 | Apr/8 | 14 | 90.86 | 89.7 | 87.96(-0.14) | 87.66(0.01) | 87.85(0.09) | 87.55 | -1.4 | | -6 | 27(-5) | -50 | [-8] | [1] | [-2] | -26 | 121 | RG | -0.5 | Wait | | (-4) | 5 | -3 | -1 | -10 | -0.7,42 | 31 | | | | |
| 41 | Apr/8 | 13 | 90.86 | 89.7 | 88.08(-0.14) | 87.65(0.06) | 87.77(-0.09) | 87.59 | -1.4 | | -6 | 32(-4.1) | -50 | [-8] | [-8] | [-12] | -18 | 64 | DT | -0.2 | OpenShort | | (-7) | -5 | -36 | 8 | -14 | -0.7,50 | 31 | | 42 | Apr/8 | 12 | 90.86 | 89.7 | 88.2(-0.09) | 87.6(0.11) | 87.85(0.17) | 88.21 | -1.1 | | -6 | 36(-3.2) | -40 | [-5] | [8] | [7] | 1 | 140 | UR | 0.4 | SmallShort | | (-6) | 9 | 5 | 21 | 20 | 0,51 | 31 | | 43 | Apr/8 | 11 | 90.86 | 89.7 | 88.28(-0.11) | 87.5(-0.01) | 87.7(0.21) | 88.13 | -1.2 | | -6 | 40(-3.5) | -35 | [-6] | [7] | [13] | -24 | 151 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 8 | 20 | -0.2,31 | 31 | | 44 | Apr/8 | 10 | 90.86 | 89.7 | 88.38(-0.15) | 87.51(-0.07) | 87.52(0.06) | 87.76 | -1.3 | | -6 | 43(-3.4) | -40 | [-8] | [-3] | [16] | -42 | 103 | DP | 0.2 | OpenShort | | (-7) | 3 | 35 | 8 | 20 | -0.6,23 | 31 | | 45 | Apr/8 | 9 | 90.86 | 89.7 | 88.51(-0.14) | 87.57(-0.18) | 87.47(-0.06) | 87.17 | -1.6 | | -6 | 46(0.8) | -50 | [-8] | [-12] | [-13] | -63 | -18 | DT | -0.3 | OpenShort? | | (-10) | -3 | -44 | 5 | 7 | -1.2,17 | 31 | | | | |
| 46 | Apr/7 | 15 | 90.82 | 90.36 | 88.63(-0.09) | 87.73(-0.13) | 87.52(0.19) | 87.93 | -1.2 | | -3 | 46(0.1) | -10 | [-5] | [3] | [13] | -47 | 66 | UR | 0.4 | SmallShort? | | (-5) | 10 | 23 | 10 | 20 | -0.7,21 | 35 | | 47 | Apr/7 | 14 | 90.82 | 90.36 | 88.71(-0.14) | 87.84(-0.16) | 87.35(0.06) | 87.53 | -1.4 | | -3 | 46(0.3) | -35 | [-7] | [-5] | [8] | -66 | 32 | DP | 0.2 | OpenShort | | (-6) | 3 | 18 | 8 | 10 | -1.1,12 | 35 | | 48 | Apr/7 | 13 | 90.82 | 90.36 | 88.83(-0.13) | 87.98(-0.17) | 87.3(-0.24) | 87.22 | -1.5 | | -3 | 45(2.4) | -50 | [-7] | [-21] | [-12] | -78 | -107 | DT | -0.1 | OpenShort | | (-9) | -13 | -17 | -26 | -20 | -1.5,10 | 35 | | 49 | Apr/7 | 12 | 90.82 | 90.36 | 88.95(-0.11) | 88.13(-0.15) | 87.51(-0.17) | 87.51 | -1.4 | | -3 | 43(1.8) | -45 | [-6] | [-17] | [-4] | -76 | -89 | DT | 0 | OpenShort | | (-6) | -9 | 4 | -25 | -16 | -1.4,9 | 35 | | 50 | Apr/7 | 11 | 90.82 | 90.36 | 89.05(-0.11) | 88.26(-0.28) | 87.66(-0.32) | 87.44 | -1.4 | | -3 | 41(3.4) | -40 | [-6] | [-28] | [2] | -89 | -149 | DP | -0.2 | OpenShort | | (-6) | -17 | 21 | -30 | -2 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|