|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $404.0000 One month high (close): $456.2200
ALGN Daily Change: 5.06% Daily StdDev 3.4% ALGN EMA_5_Trend: 0.72% 10Minute StdDev: $6.8739
Latest Price : $424.44(5.06%) | Thu. Apr 21, 2022($16.4) Wed. Apr 20, 2022($3) Tue. Apr 19, 2022($8.2) Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($3.2) Wed. Apr 13, 2022($5.4) Tue. Apr 12, 2022($5.5) Mon. Apr 11, 2022($4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 428.78 | 417.13 | 411.06(0.05) | 408.89(0.22) | 411.79(0.58) | 419.41 | -0.6 | | -7 | 31(1.9) | 0 | [2] | [20] | [25] | 82 | 300 | RG | 1.7 | SmallShort | | (1) | 17 | 18 | 50 | 20 | 1.8,87 | 37 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 417.13(daily_ema_10 -0.54%)
Support Levels: 411.06(weak_hourly_sma_20 -1.99%) 408.89(weak_hourly_sma_10 -2.51%)
Resistance Levels: 428.78(daily_ema_20 2.23%)
|
| | | 2 | Apr/19 | 10 | 428.78 | 417.13 | 410.85(0.02) | 408(0.15) | 409.42(0.61) | 416.77 | -0.8 | | -7 | 29(-0.1) | 10 | [1] | [19] | [31] | 39 | 279 | RG | 1.7 | SmallShort | | (1) | 18 | 47 | 30 | 20 | 1.4,54 | 37 | | 3 | Apr/19 | 9 | 428.78 | 417.13 | 410.76(-0.07) | 407.4(-0.08) | 406.92(0.1) | 409.84 | -1.3 | | -7 | 29(0.1) | -20 | [-2] | [0] | [17] | -22 | 80 | UR | 0.7 | SmallShort? | | (-2) | 3 | 34 | 13 | 20 | -0.2,33 | 37 | | 4 | Apr/18 | 15 | 429.15 | 418.88 | 411.03(-0.1) | 407.74(-0.13) | 406.53(-0.06) | 404.95 | -1.6 | | -9 | 29(1.3) | -50 | [-3] | [-7] | [-9] | -69 | -61 | DT | -0.4 | OpenShort? | | (-3) | -2 | -24 | 2 | -19 | -1.4,16 | 39 | | 5 | Apr/18 | 14 | 429.15 | 418.88 | 411.44(0.06) | 408.26(-0.06) | 406.76(0.2) | 408.4 | -1.4 | | -9 | 28(-1.8) | -10 | [2] | [3] | [5] | -51 | -81 | RG | 0.4 | Wait | | (-2) | 6 | 7 | 8 | 16 | -0.7,17 | 39 | | | | |
| 6 | Apr/18 | 13 | 429.15 | 418.88 | 411.44(0) | 408.51(-0.07) | 405.96(-0.15) | 407.35 | -1.5 | | -9 | 30(-0.1) | -30 | [0] | [-8] | [4] | -61 | -129 | DP | 0.3 | OpenShort | | (1) | -5 | 13 | 2 | -5 | -0.9,12 | 39 | | 7 | Apr/18 | 12 | 429.15 | 418.88 | 411.19(-0.1) | 408.79(-0.2) | 406.58(-0.33) | 405.53 | -1.6 | | -9 | 30(1.2) | -50 | [-3] | [-16] | [-3] | -74 | -122 | DT | -0.2 | OpenShort | | (-1) | -10 | -5 | -2 | -16 | -1.3,9 | 39 | | 8 | Apr/18 | 11 | 429.15 | 418.88 | 411.61(-0.11) | 409.59(-0.29) | 407.93(-0.24) | 406.23 | -1.5 | | -9 | 28(0.5) | -50 | [-3] | [-15] | [-2] | -76 | -77 | DT | -0.4 | HoldShort | | (-3) | -7 | 1 | -14 | 6 | -1.3,7 | 39 | | 9 | Apr/18 | 10 | 429.15 | 418.88 | 412.06(-0.17) | 410.79(-0.32) | 408.91(-0.24) | 406.14 | -1.5 | | -9 | 28(0.3) | -50 | [-5] | [-16] | [-1] | -67 | -22 | DT | -0.7 | OpenShort | | (-3) | -7 | 10 | -18 | -15 | -1.4,18 | 39 | | 10 | Apr/18 | 9 | 429.15 | 418.88 | 412.76(-0.22) | 412.11(-0.27) | 409.9(-0.28) | 404.69 | -1.6 | | -9 | 28(-1.9) | -50 | [-7] | [-17] | [-21] | -68 | -40 | DT | -1.3 | OpenShort? | | (-5) | -8 | -39 | -16 | -20 | -2,32 | 39 | | | | |
| 11 | Apr/14 | 15 | 431.14 | 423.02 | 413.67(-0.14) | 413.23(-0.12) | 409.9(0) | 410.36 | -1.5 | | -6 | 30(-4.4) | -50 | [-4] | [-4] | [-6] | -34 | 69 | DT | -0.2 | OpenShort? | | (-5) | 0 | -11 | 0 | -20 | -0.8,36 | 43 | | 12 | Apr/14 | 14 | 431.14 | 423.02 | 413.67(0) | 413.73(-0.09) | 411.07(-0.03) | 411.99 | -1.4 | | -6 | 34(0) | -30 | [0] | [-4] | [1] | -14 | -57 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 5 | -6 | -0.5,49 | 43 | | 13 | Apr/14 | 13 | 431.14 | 423.02 | 414.23(-0.05) | 414.1(-0.06) | 411.21(-0.37) | 411.6 | -1.4 | | -6 | 34(0.4) | -35 | [-2] | [-13] | [1] | -19 | -103 | DP | 0.1 | OpenShort | | (-0) | -11 | 10 | 2 | -20 | -0.6,46 | 43 | | 14 | Apr/14 | 12 | 431.14 | 423.02 | 414.45(-0.09) | 414.34(-0.07) | 412.72(-0.39) | 410.15 | -1.5 | | -6 | 34(0.2) | -50 | [-3] | [-14] | [-9] | -34 | -107 | DT | -0.6 | OpenShort | | (-2) | -11 | -8 | -12 | -20 | -0.9,39 | 43 | | 15 | Apr/14 | 11 | 431.14 | 423.02 | 414.84(-0.07) | 414.62(0.17) | 414.33(-0.27) | 411.24 | -1.5 | | -6 | 33(0.6) | -45 | [-2] | [-7] | [-8] | -28 | -87 | DT | -0.7 | OpenShort | | (-3) | -8 | 8 | -22 | -20 | -0.8,42 | 43 | | | | |
| 16 | Apr/14 | 10 | 431.14 | 423.02 | 415.12(-0.07) | 413.93(0.07) | 415.44(-0.26) | 410.04 | -1.6 | | -6 | 33(1.1) | -50 | [-2] | [-9] | [-17] | -24 | -116 | DT | -1.2 | OpenShort | | (-2) | -8 | -22 | -18 | -20 | -1.1,54 | 43 | | 17 | Apr/14 | 9 | 431.14 | 423.02 | 415.41(-0.06) | 413.93(-0) | 416.52(-0.12) | 413.24 | -1.3 | | -6 | 32(-0.3) | -50 | [-2] | [-5] | [-13] | 3 | -21 | DT | -0.8 | OpenShort? | | (-1) | -4 | -37 | -4 | -4 | -0.5,65 | 43 | | 18 | Apr/13 | 15 | 432.05 | 425.65 | 415.41(0) | 413.66(0.08) | 417.03(0.26) | 418.68 | -1 | | -4 | 32(-1.3) | -15 | [0] | [8] | [8] | 39 | 138 | UR | 0.4 | SmallShort? | | (0) | 8 | 2 | 13 | 20 | 0.7,71 | 42 | | 19 | Apr/13 | 14 | 432.05 | 425.65 | 415.64(-0.04) | 413.31(-0.02) | 415.93(0.24) | 418.43 | -1 | | -4 | 33(-1.1) | -15 | [-1] | [5] | [13] | 29 | 177 | UR | 0.6 | SmallShort | | (-0) | 7 | 13 | 10 | 20 | 0.6,64 | 42 | | 20 | Apr/13 | 13 | 432.05 | 425.65 | 415.79(-0.07) | 413.4(-0.17) | 414.93(0.6) | 416.57 | -1.2 | | -4 | 34(-1.6) | -0 | [-2] | [13] | [13] | 16 | 248 | UR | 0.4 | SmallShort | | (-2) | 18 | 10 | 16 | 20 | 0.2,61 | 42 | | | | |
| 21 | Apr/13 | 12 | 432.05 | 425.65 | 416.08(-0.1) | 414.12(-0.15) | 412.44(0.4) | 415.02 | -1.3 | | -4 | 36(-1.9) | -25 | [-3] | [8] | [4] | 0 | 177 | UR | 0.6 | SmallShort | | (-3) | 12 | -8 | 18 | 20 | -0.2,55 | 42 | | 22 | Apr/13 | 11 | 432.05 | 425.65 | 416.49(-0.1) | 414.73(0.08) | 410.8(0.12) | 416.24 | -1.2 | | -4 | 38(-2.4) | -10 | [-3] | [3] | [13] | -1 | 125 | UR | 1.1 | SmallShort | | (-3) | 4 | 18 | 36 | 7 | -0.1,52 | 42 | | 23 | Apr/13 | 10 | 432.05 | 425.65 | 416.92(-0.09) | 414.73(0) | 410.8(0) | 413.54 | -1.4 | | -4 | 40(-1.7) | -15 | [-3] | [-2] | [5] | -33 | 12 | DP | 0.6 | OpenShort | | (-4) | 0 | 2 | 25 | -5 | -0.6,32 | 42 | | 24 | Apr/13 | 9 | 432.05 | 425.65 | 417.31(-0.07) | 414.37(-0.16) | 410.3(-0.37) | 413.21 | -1.4 | | -4 | 42(1) | 5 | [-2] | [-15] | [22] | -54 | -125 | RG | 0.5 | Wait? | | (-4) | -11 | 63 | 2 | 3 | -0.8,16 | 42 | | 25 | Apr/12 | 15 | 432.27 | 428.08 | 417.62(-0.15) | 415.02(-0.31) | 411.81(-0.97) | 404.11 | -1.8 | | -3 | 41(13.2) | -50 | [-4] | [-36] | [-21] | -110 | -416 | DT | -1.4 | HoldShort? | | (-5) | -28 | -19 | -29 | -20 | -2.5,3 | 36 | | | | |
| 26 | Apr/12 | 14 | 432.27 | 428.08 | 418.23(-0.21) | 416.33(-0.21) | 415.84(-0.7) | 406.84 | -1.6 | | -3 | 28(4.5) | -50 | [-6] | [-27] | [-32] | -107 | -234 | DT | -2.1 | HoldShort | | (-3) | -21 | -47 | -42 | -20 | -2.7,11 | 36 | | 27 | Apr/12 | 13 | 432.27 | 428.08 | 419.11(-0.07) | 417.22(-0.1) | 418.79(0.08) | 413.75 | -1.2 | | -3 | 23(1.1) | -35 | [-2] | [-2] | [-12] | -59 | -37 | DT | -1.4 | OpenShort | | (-4) | 2 | -12 | -31 | -20 | -1.5,29 | 36 | | 28 | Apr/12 | 12 | 432.27 | 428.08 | 419.4(-0.04) | 417.63(-0.09) | 418.79(-0) | 415.56 | -1.1 | | -3 | 22(0.8) | -30 | [-1] | [-4] | [-10] | -22 | -47 | DT | -0.9 | OpenShort | | (-2) | -0 | -24 | -4 | -16 | -1.1,56 | 36 | | 29 | Apr/12 | 11 | 432.27 | 428.08 | 419.4(0) | 417.99(-0.07) | 418.47(0.01) | 419.16 | -0.8 | | -3 | 21(-0.6) | -20 | [0] | [-3] | [-1] | 19 | -6 | DR | 0.2 | OpenShort | | (0) | 0 | -30 | 37 | 20 | -0.1,71 | 36 | | 30 | Apr/12 | 10 | 432.27 | 428.08 | 419.58(0.07) | 418.28(0.12) | 418.43(0.51) | 423.67 | -0.6 | | -3 | 22(1.3) | 30 | [2] | [15] | [18] | 33 | 161 | UT | 1.6 | OpenLong | | (2) | 15 | 17 | 36 | 20 | 1.2,53 | 36 | | | | |
| 31 | Apr/12 | 9 | 432.27 | 428.08 | 419.28(-0.05) | 417.78(-0.11) | 416.3(0.15) | 421.16 | -0.7 | | -3 | 21(-0.4) | 25 | [-2] | [0] | [27] | -11 | 132 | UR | 1.5 | SmallShort? | | (-0) | 4 | 58 | 15 | 20 | 0.6,24 | 36 | | 32 | Apr/11 | 15 | 431.89 | 432.74 | 419.48(-0.1) | 418.25(-0.29) | 415.66(-0.28) | 412.68 | -1 | | 1 | 21(5.5) | -30 | [-3] | [-14] | [-10] | -93 | -128 | DT | -0.9 | OpenShort? | | (-3) | -8 | -19 | -7 | -20 | -2.1,10 | 30 | | 33 | Apr/11 | 14 | 431.89 | 432.74 | 419.9(-0.08) | 419.47(-0.19) | 416.81(-0.17) | 415.47 | -0.9 | | 1 | 16(0.7) | -15 | [-2] | [-9] | [-8] | -74 | -71 | DT | -0.5 | OpenShort | | (-2) | -5 | -18 | 1 | -20 | -1.5,14 | 30 | | 34 | Apr/11 | 13 | 431.89 | 432.74 | 419.9(-0) | 420.26(0.01) | 417.54(-0.14) | 418.19 | -0.7 | | 1 | 15(0) | -0 | [-0] | [-5] | [-1] | -56 | -85 | DR | 0.2 | OpenShort | | (-1) | -4 | 11 | -8 | -20 | -0.8,14 | 30 | | 35 | Apr/11 | 12 | 431.89 | 432.74 | 420.26(-0.05) | 420.21(0.03) | 418.11(-0.25) | 416.57 | -0.8 | | 1 | 15(0.6) | -5 | [-2] | [-8] | [-6] | -72 | -101 | RG | -0.6 | Wait | | (-1) | -7 | 8 | -21 | -20 | -1.4,13 | 30 | | | | |
| 36 | Apr/11 | 11 | 431.89 | 432.74 | 420.47(-0.06) | 420.09(-0.23) | 419.17(-0.42) | 415.41 | -0.9 | | 1 | 14(1.7) | -30 | [-2] | [-17] | [-15] | -76 | -170 | DT | -1.4 | OpenShort | | (-2) | -12 | -20 | -34 | -20 | -1.9,22 | 30 | | 37 | Apr/11 | 10 | 431.89 | 432.74 | 420.72(0.02) | 421.05(0.02) | 420.92(-0.18) | 418.33 | -0.7 | | 1 | 13(-0.6) | -15 | [1] | [-6] | [-9] | -33 | -128 | DR | -1.1 | OpenShort | | (-1) | -5 | -5 | -28 | -20 | -1,42 | 30 | | 38 | Apr/11 | 9 | 431.89 | 432.74 | 420.63(-0.02) | 420.96(-0.06) | 421.7(-0.32) | 419.09 | -0.7 | | 1 | 13(0.6) | -30 | [-1] | [-11] | [-11] | -9 | -100 | DT | -1.1 | OpenShort? | | (0) | -9 | -15 | -21 | -20 | -0.6,56 | 30 | | 39 | Apr/8 | 15 | 430.71 | 435.41 | 420.63(-0) | 421.2(0.08) | 423.04(0.18) | 421.27 | -0.5 | | 3 | 13(0.3) | 15 | [-0] | [6] | [-4] | 27 | 56 | CR | -0.8 | HoldShort? | | (1) | 5 | -6 | -3 | -13 | 0.2,72 | 48 | | 40 | Apr/8 | 14 | 430.71 | 435.41 | 420.74(-0.17) | 420.87(0.02) | 422.3(0.3) | 422.16 | -0.4 | | 3 | 12(-9.2) | -5 | [-5] | [7] | [2] | 50 | 286 | UR | -0.1 | SmallShort | | (0) | 9 | -8 | 20 | 15 | 0.6,85 | 48 | | | | |
| 41 | Apr/8 | 13 | 430.71 | 435.41 | 421.44(-0.17) | 420.79(0.02) | 421.03(-0.04) | 423.29 | -0.4 | | 3 | 21(-6.8) | -5 | [-5] | [-3] | [5] | 55 | 207 | RG | 0.6 | Wait | | (-5) | -1 | -10 | 35 | 20 | 0.5,92 | 48 | | 42 | Apr/8 | 12 | 430.71 | 435.41 | 422.15(-0.17) | 420.7(0.09) | 421.18(0.25) | 424.83 | -0.3 | | 3 | 28(-6.2) | 15 | [-5] | [7] | [13] | 35 | 302 | UR | 0.7 | SmallShort | | (-5) | 7 | 10 | 33 | 20 | 0.5,72 | 48 | | 43 | Apr/8 | 11 | 430.71 | 435.41 | 422.86(-0.17) | 420.31(0.03) | 420.15(0.23) | 423.39 | -0.4 | | 3 | 34(-4.5) | 20 | [-5] | [5] | [17] | -9 | 248 | UR | 0.5 | SmallShort | | (-6) | 7 | 37 | 3 | 20 | 0.1,39 | 48 | | 44 | Apr/8 | 10 | 430.71 | 435.41 | 423.59(-0.29) | 420.17(-0.06) | 419.2(-0.12) | 417.85 | -0.7 | | 3 | 39(-3.3) | -20 | [-9] | [-7] | [3] | -51 | 131 | DP | -0.2 | OpenShort | | (-7) | -4 | 14 | 5 | -20 | -0.8,19 | 48 | | 45 | Apr/8 | 9 | 430.71 | 435.41 | 424.82(-0.27) | 420.44(-0.1) | 419.71(-0.21) | 415.75 | -0.8 | | 3 | 42(-2.2) | -50 | [-8] | [-10] | [-22] | -64 | 18 | DT | -0.5 | OpenShort? | | (-9) | -6 | -55 | 1 | -20 | -1.1,14 | 48 | | | | |
| 46 | Apr/7 | 15 | 429.96 | 436.66 | 425.97(-0.21) | 420.86(0.11) | 420.58(0.09) | 424.08 | -0.3 | | 2 | 44(-4) | -0 | [-6] | [2] | [14] | -17 | 202 | UR | 0.4 | SmallShort? | | (-5) | 3 | 27 | 17 | 20 | -0.2,38 | 45 | | 47 | Apr/7 | 14 | 429.96 | 436.66 | 426.87(-0.31) | 420.38(0.02) | 420.2(-0.06) | 419.99 | -0.5 | | 2 | 48(-4.2) | -30 | [-9] | [-4] | [1] | -65 | 146 | DP | -0 | OpenShort | | (-8) | -2 | 6 | -2 | -11 | -0.8,5 | 45 | | 48 | Apr/7 | 13 | 429.96 | 436.66 | 428.2(-0.34) | 420.38(0) | 420.46(-0.18) | 419.13 | -0.6 | | 2 | 53(-3.2) | -40 | [-10] | [-8] | [-4] | -67 | 96 | DT | -0.1 | OpenShort | | (-10) | -5 | 6 | -22 | -20 | -0.9,6 | 45 | | 49 | Apr/7 | 12 | 429.96 | 436.66 | 429.66(-0.35) | 420.29(-0.09) | 420.46(-0) | 418.28 | -0.6 | | 2 | 56(-2.5) | -45 | [-10] | [-5] | [-12] | -68 | 100 | DT | -0.3 | OpenShort | | (-10) | -0 | -20 | -23 | -14 | -1.1,10 | 45 | | 50 | Apr/7 | 11 | 429.96 | 436.66 | 431.19(-0.32) | 420.65(-0.34) | 421.24(0.03) | 421.27 | -0.5 | | 2 | 58(-2.3) | -35 | [-9] | [-7] | [1] | -59 | 108 | DP | 0 | OpenShort | | (-10) | 1 | -8 | -20 | 20 | -0.9,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|