|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $85.7300 One month high (close): $97.4800
TSN Daily Change: 2.52% Daily StdDev 2.03% TSN EMA_5_Trend: 0.77% 10Minute StdDev: $0.8647
Latest Price : $97.48(2.52%) | Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 90.97 | 93.61 | 95.28(0.19) | 95.65(0.12) | 95.66(0.35) | 96.96 | 1.8 | | 17 | 23(0.5) | 50 | [9] | [27] | [25] | 82 | 77 | UT | 1.7 | HoldLong | | (9) | 17 | 49 | 19 | 20 | 2.2,77 | 83 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.65(hourly_sma_10 -1.35%) 95.28(hourly_sma_20 -1.73%) 93.61(daily_ema_10 -3.46%) 90.97(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 90.97 | 93.61 | 95.1(0.09) | 95.54(0.02) | 95.33(0.06) | 96.01 | 1.5 | | 17 | 22(-0.4) | 50 | [4] | [9] | [22] | 42 | 25 | UT | 0.9 | OpenLong? | | (7) | 3 | 60 | 1 | 20 | 1.2,62 | 83 | | 3 | Apr/18 | 15 | 90.41 | 92.83 | 95.01(0.04) | 95.52(-0.07) | 95.27(-0.18) | 94.85 | 1.4 | | 14 | 23(-3.1) | 35 | [2] | [-8] | [-12] | -14 | -105 | DR | -0.6 | OpenShort? | | (2) | -9 | -19 | -21 | -20 | -0.2,41 | 84 | | 4 | Apr/18 | 14 | 90.41 | 92.83 | 94.97(0.12) | 95.59(-0.03) | 95.44(-0.1) | 95.21 | 1.6 | | 14 | 26(-2.8) | 50 | [6] | [-2] | [-6] | 24 | -117 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -20 | 0.3,66 | 84 | | 5 | Apr/18 | 13 | 90.41 | 92.83 | 94.86(0.11) | 95.59(0) | 95.54(-0.1) | 95.3 | 1.6 | | 14 | 29(-1.9) | 50 | [6] | [-1] | [-5] | 38 | -87 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -11 | -17 | 0.5,75 | 84 | | | | |
| 6 | Apr/18 | 12 | 90.41 | 92.83 | 94.76(0.08) | 95.62(0.05) | 95.64(-0.11) | 95.4 | 1.6 | | 14 | 31(-0.6) | 50 | [4] | [-1] | [-7] | 50 | -39 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | -9 | -20 | 0.7,82 | 84 | | 7 | Apr/18 | 11 | 90.41 | 92.83 | 94.68(0.08) | 95.57(0.13) | 95.75(-0.02) | 95.59 | 1.7 | | 14 | 31(0.6) | 50 | [4] | [6] | [-5] | 63 | 13 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -8 | -20 | 1,88 | 84 | | 8 | Apr/18 | 10 | 90.41 | 92.83 | 94.6(0.07) | 95.45(0.16) | 95.77(0.04) | 95.69 | 1.7 | | 14 | 31(1.1) | 50 | [4] | [9] | [-3] | 71 | 59 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -10 | -13 | 1.2,91 | 84 | | 9 | Apr/18 | 9 | 90.41 | 92.83 | 94.53(0.08) | 95.3(0.18) | 95.73(0.03) | 95.7 | 1.7 | | 14 | 29(1.1) | 50 | [4] | [9] | [-4] | 78 | 47 | CR | -0 | OpenShort? | | (4) | 2 | -6 | -7 | -5 | 1.3,95 | 84 | | 10 | Apr/14 | 15 | 90 | 92.41 | 94.45(0.08) | 95.13(0.23) | 95.7(0.1) | 95.82 | 2 | | 14 | 28(-0.1) | 50 | [4] | [15] | [-4] | 88 | 94 | CR | 0.1 | OpenShort? | | (5) | 5 | -7 | -5 | -4 | 1.6,98 | 85 | | | | |
| 11 | Apr/14 | 14 | 90 | 92.41 | 94.37(0.11) | 94.91(0.25) | 95.6(0.22) | 95.96 | 2.1 | | 14 | 28(2.9) | 50 | [6] | [21] | [6] | 100 | 114 | UT | 0.4 | HoldLong | | (5) | 11 | 13 | -3 | 20 | 2,100 | 85 | | 12 | Apr/14 | 13 | 90 | 92.41 | 94.27(0.1) | 94.67(0.18) | 95.39(0.27) | 95.71 | 2 | | 14 | 26(2.7) | 50 | [5] | [22] | [5] | 100 | 116 | UT | 0.4 | HoldLong | | (5) | 13 | 9 | -6 | 20 | 2,100 | 85 | | 13 | Apr/14 | 12 | 90 | 92.41 | 94.18(0.09) | 94.5(0.17) | 95.13(0.27) | 95.53 | 1.9 | | 14 | 23(2.5) | 50 | [5] | [22] | [3] | 103 | 116 | TP | 0.6 | OpenShort | | (5) | 13 | 2 | -4 | 20 | 2.1,100 | 85 | | 14 | Apr/14 | 11 | 90 | 92.41 | 94.1(0.1) | 94.34(0.26) | 94.87(0.33) | 95.48 | 1.9 | | 14 | 20(3.6) | 50 | [5] | [27] | [8] | 110 | 132 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 11 | 20 | 2.4,100 | 85 | | 15 | Apr/14 | 10 | 90 | 92.41 | 94.01(0.06) | 94.1(0.2) | 94.56(0.35) | 95.3 | 1.9 | | 14 | 17(3.1) | 50 | [3] | [26] | [13] | 118 | 168 | UT | 1.5 | HoldLong | | (5) | 17 | 18 | 24 | 20 | 2.7,100 | 85 | | | | |
| 16 | Apr/14 | 9 | 90 | 92.41 | 93.95(0.05) | 93.91(0.14) | 94.23(0.31) | 94.96 | 1.7 | | 14 | 14(2.7) | 50 | [3] | [23] | [20] | 114 | 138 | UT | 1.9 | HoldLong? | | (3) | 15 | 31 | 34 | 20 | 2.6,99 | 85 | | 17 | Apr/13 | 15 | 89.63 | 91.82 | 93.9(0.09) | 93.78(0.03) | 93.94(0.07) | 94.37 | 1.8 | | 13 | 11(-3.4) | 50 | [5] | [8] | [10] | 78 | -23 | UT | 1.4 | HoldLong? | | (1) | 4 | 7 | 28 | 20 | 1.5,90 | 85 | | 18 | Apr/13 | 14 | 89.63 | 91.82 | 93.82(0.1) | 93.78(0) | 93.87(0.06) | 94.24 | 1.8 | | 13 | 14(-3.3) | 50 | [5] | [7] | [9] | 46 | -47 | UT | 1 | OpenLong | | (5) | 3 | 13 | 11 | 20 | 1.1,68 | 85 | | 19 | Apr/13 | 13 | 89.63 | 91.82 | 93.73(0.07) | 93.75(-0.01) | 93.81(0.17) | 93.99 | 1.7 | | 13 | 18(-2.3) | 50 | [4] | [12] | [9] | 13 | 2 | UT | 0.4 | OpenLong | | (5) | 9 | 23 | -6 | 20 | 0.6,48 | 85 | | 20 | Apr/13 | 12 | 89.63 | 91.82 | 93.66(0.05) | 93.76(-0.09) | 93.65(0.04) | 93.55 | 1.5 | | 13 | 20(-2.6) | 50 | [3] | [3] | [-2] | -7 | -51 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -9 | -2 | -0.2,48 | 85 | | | | |
| 21 | Apr/13 | 11 | 89.63 | 91.82 | 93.61(0.05) | 93.84(-0.03) | 93.61(-0.01) | 93.57 | 1.5 | | 13 | 23(-1.6) | 50 | [3] | [2] | [-7] | 12 | -53 | CR | -0.1 | HoldShort | | (3) | -1 | -23 | 8 | -10 | -0.1,64 | 85 | | 22 | Apr/13 | 10 | 89.63 | 91.82 | 93.56(0.09) | 93.87(0.01) | 93.61(0) | 94 | 1.7 | | 13 | 24(-1.1) | 50 | [5] | [4] | [2] | 32 | -41 | UT | 0.6 | OpenLong | | (5) | 0 | 1 | 6 | 6 | 0.7,64 | 85 | | 23 | Apr/13 | 9 | 89.63 | 91.82 | 93.48(0.07) | 93.87(0) | 93.62(-0.07) | 93.97 | 1.7 | | 13 | 25(-1) | 50 | [4] | [0] | [13] | 19 | -39 | UT | 0.5 | OpenLong? | | (4) | -4 | 42 | -9 | 6 | 0.7,51 | 85 | | 24 | Apr/12 | 15 | 89.25 | 91.24 | 93.41(0.06) | 93.86(-0.06) | 93.69(-0.19) | 93.18 | 1.6 | | 12 | 26(-3.8) | 45 | [3] | [-8] | [-9] | -13 | -129 | DR | -0.7 | OpenShort? | | (2) | -10 | -6 | -27 | -20 | -0.3,45 | 85 | | 25 | Apr/12 | 14 | 89.25 | 91.24 | 93.35(0.08) | 93.92(-0.07) | 93.87(-0.22) | 93.29 | 1.6 | | 12 | 30(-3.6) | 45 | [4] | [-9] | [-12] | 15 | -143 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -21 | -20 | -0.1,67 | 85 | | | | |
| 26 | Apr/12 | 13 | 89.25 | 91.24 | 93.28(0.13) | 93.99(-0.03) | 94.08(-0.05) | 93.64 | 1.8 | | 12 | 34(-4) | 50 | [6] | [1] | [-11] | 45 | -101 | CR | -0.5 | HoldShort | | (6) | -3 | -24 | -10 | -16 | 0.4,85 | 85 | | 27 | Apr/12 | 12 | 89.25 | 91.24 | 93.16(0.18) | 94.02(0.14) | 94.13(0.03) | 94.09 | 2 | | 12 | 38(-4.2) | 50 | [9] | [10] | [-6] | 68 | -72 | CR | -0 | HoldShort | | (7) | 2 | -9 | -5 | -20 | 1,93 | 85 | | 28 | Apr/12 | 11 | 89.25 | 91.24 | 92.99(0.18) | 93.89(0.19) | 94.1(0.09) | 94.27 | 2 | | 12 | 42(-2.7) | 50 | [9] | [14] | [2] | 77 | -18 | UT | 0.2 | HoldLong | | (9) | 4 | 10 | -1 | -11 | 1.2,97 | 85 | | 29 | Apr/12 | 10 | 89.25 | 91.24 | 92.82(0.18) | 93.71(0.16) | 94.02(0.05) | 94.08 | 2 | | 12 | 45(-2.4) | 50 | [9] | [11] | [-4] | 75 | -28 | CR | 0.1 | HoldShort | | (9) | 3 | -10 | -2 | -1 | 1.2,95 | 85 | | 30 | Apr/12 | 9 | 89.25 | 91.24 | 92.65(0.17) | 93.56(0.19) | 93.97(0.07) | 94.27 | 2 | | 12 | 47(0.8) | 50 | [8] | [13] | [7] | 83 | 17 | UT | 0.3 | HoldLong? | | (10) | 3 | 19 | -1 | 7 | 1.4,98 | 85 | | | | |
| 31 | Apr/11 | 15 | 88.86 | 90.77 | 92.49(0.14) | 93.38(0.15) | 93.9(-0.02) | 93.91 | 2.1 | | 13 | 46(-1.3) | 50 | [7] | [8] | [-0] | 80 | 5 | UT | 0 | HoldLong? | | (8) | -1 | -2 | -2 | 8 | 1.3,97 | 78 | | 32 | Apr/11 | 14 | 88.86 | 90.77 | 92.36(0.18) | 93.24(0.16) | 93.92(0.26) | 93.95 | 2.2 | | 13 | 47(0.4) | 50 | [9] | [23] | [1] | 81 | 55 | UT | 0 | HoldLong | | (7) | 13 | 2 | -6 | 20 | 1.4,96 | 78 | | 33 | Apr/11 | 13 | 88.86 | 90.77 | 92.19(0.18) | 93.09(0.15) | 93.68(0.31) | 93.91 | 2.1 | | 13 | 47(0.7) | 50 | [9] | [25] | [3] | 86 | 87 | UT | 0.2 | HoldLong | | (9) | 15 | 7 | -8 | 20 | 1.6,96 | 78 | | 34 | Apr/11 | 12 | 88.86 | 90.77 | 92.02(0.15) | 92.95(0.16) | 93.39(0.24) | 93.77 | 2.1 | | 13 | 46(1.7) | 50 | [7] | [21] | [-1] | 87 | 99 | CR | 0.3 | OpenShort | | (9) | 12 | -9 | 0 | 20 | 1.6,97 | 78 | | 35 | Apr/11 | 11 | 88.86 | 90.77 | 91.88(0.15) | 92.8(0.26) | 93.17(0.34) | 93.94 | 2.2 | | 13 | 45(5.1) | 50 | [7] | [29] | [3] | 99 | 155 | UT | 0.7 | OpenLong | | (8) | 17 | -3 | 7 | 20 | 2,99 | 78 | | | | |
| 36 | Apr/11 | 10 | 88.86 | 90.77 | 91.74(0.17) | 92.56(0.3) | 92.85(0.32) | 94.01 | 2.2 | | 13 | 40(5.9) | 50 | [8] | [29] | [27] | 109 | 159 | UT | 1.3 | HoldLong | | (7) | 16 | 65 | 8 | 20 | 2.4,99 | 78 | | 37 | Apr/11 | 9 | 88.86 | 90.77 | 91.58(0.14) | 92.28(0.2) | 92.55(0.04) | 92.79 | 1.7 | | 13 | 34(-0.8) | 50 | [7] | [12] | [4] | 86 | 1 | UT | 0.3 | HoldLong? | | (6) | 2 | 15 | 0 | -9 | 1.5,98 | 78 | | 38 | Apr/8 | 15 | 88.43 | 90.07 | 91.45(0.12) | 92.1(0.2) | 92.51(0.01) | 92.51 | 2 | | 10 | 34(-5.1) | 50 | [6] | [10] | [-2] | 79 | 3 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -6 | -4 | 1.3,96 | 76 | | 39 | Apr/8 | 14 | 88.43 | 90.07 | 91.34(0.14) | 91.92(0.21) | 92.5(0.09) | 92.57 | 2 | | 10 | 40(0) | 50 | [7] | [14] | [2] | 85 | 11 | UT | 0.1 | HoldLong | | (6) | 5 | 8 | -5 | 3 | 1.5,97 | 76 | | 40 | Apr/8 | 13 | 88.43 | 90.07 | 91.21(0.13) | 91.73(0.14) | 92.42(0.16) | 92.42 | 2 | | 10 | 40(0.4) | 50 | [7] | [16] | [-3] | 85 | 39 | CR | 0 | OpenShort | | (7) | 8 | -9 | -8 | 19 | 1.5,97 | 76 | | | | |
| 41 | Apr/8 | 12 | 88.43 | 90.07 | 91.09(0.14) | 91.6(0.14) | 92.27(0.27) | 92.59 | 2 | | 10 | 39(2.2) | 50 | [7] | [21] | [5] | 98 | 85 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | -4 | 20 | 1.9,100 | 76 | | 42 | Apr/8 | 11 | 88.43 | 90.07 | 90.96(0.13) | 91.47(0.21) | 92.02(0.38) | 92.48 | 2 | | 10 | 37(3.5) | 50 | [7] | [28] | [4] | 100 | 134 | TP | 0.6 | OpenShort | | (7) | 19 | -1 | 5 | 20 | 2,100 | 76 | | 43 | Apr/8 | 10 | 88.43 | 90.07 | 90.84(0.12) | 91.28(0.22) | 91.67(0.38) | 92.5 | 2 | | 10 | 33(4.8) | 50 | [6] | [29] | [12] | 110 | 154 | UT | 1.2 | HoldLong | | (6) | 19 | 20 | 15 | 20 | 2.4,100 | 76 | | 44 | Apr/8 | 9 | 88.43 | 90.07 | 90.73(0.1) | 91.08(0.13) | 91.32(0.32) | 92.13 | 1.8 | | 10 | 29(4.4) | 50 | [5] | [23] | [18] | 110 | 130 | UT | 1.4 | HoldLong? | | (5) | 16 | 26 | 29 | 20 | 2.4,100 | 76 | | 45 | Apr/7 | 15 | 88.17 | 89.52 | 90.64(0.06) | 90.96(0.03) | 91.03(0.12) | 91.64 | 1.9 | | 7 | 24(0.7) | 50 | [3] | [10] | [13] | 86 | 80 | UT | 1.2 | HoldLong? | | (4) | 6 | 16 | 20 | 20 | 2,86 | 69 | | | | |
| 46 | Apr/7 | 14 | 88.17 | 89.52 | 90.59(0.09) | 90.93(0.07) | 90.92(0.01) | 91.34 | 1.7 | | 7 | 24(0.3) | 50 | [5] | [6] | [13] | 65 | -9 | UT | 1 | OpenLong | | (2) | 1 | 29 | 9 | 19 | 1.7,72 | 69 | | 47 | Apr/7 | 13 | 88.17 | 89.52 | 90.51(0.06) | 90.87(0.07) | 90.91(0.01) | 90.8 | 1.4 | | 7 | 23(-1.8) | 50 | [3] | [5] | [-3] | 22 | -28 | CR | -0.3 | HoldShort | | (3) | 1 | 3 | -14 | -20 | 0.7,54 | 69 | | 48 | Apr/7 | 12 | 88.17 | 89.52 | 90.46(0.08) | 90.81(0.07) | 90.9(0.08) | 90.74 | 1.4 | | 7 | 25(-2.2) | 50 | [4] | [9] | [2] | 27 | -31 | UT | -0.3 | OpenLong | | (4) | 4 | 5 | 9 | -13 | 0.6,62 | 69 | | 49 | Apr/7 | 11 | 88.17 | 89.52 | 90.39(0.07) | 90.75(0.06) | 90.83(-0.08) | 90.65 | 1.3 | | 7 | 27(-3.3) | 45 | [4] | [1] | [-8] | 39 | -61 | CR | -0.4 | HoldShort | | (4) | -4 | -24 | 13 | -20 | 0.5,76 | 69 | | 50 | Apr/7 | 10 | 88.17 | 89.52 | 90.33(0.11) | 90.7(0.12) | 90.9(-0.03) | 91.1 | 1.6 | | 7 | 31(-0.1) | 50 | [5] | [5] | [0] | 63 | -27 | UT | 0.4 | OpenLong | | (5) | -2 | -10 | 21 | 5 | 1.4,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|