|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1938.6900 One month high (close): $2196.7900
AZO Daily Change: 1.02% Daily StdDev 1.76% AZO EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $2196.79(1.02%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 2087.13 | 2151.8 | 2172.05(0.08) | 2171.96(0.02) | 2181.95(0.24) | 2183.36 | 1.2 | | 20 | 14(-0.5) | 50 | [5] | [20] | [-3] | 60 | 31 | CR | 0.1 | HoldShort | | (5) | 14 | -19 | 3 | 20 | 1,85 | 63 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2172.05(hourly_sma_20 -0.52%) 2171.96(hourly_sma_10 -0.52%) 2151.8(daily_ema_10 -1.45%) 2087.13(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 2087.13 | 2151.8 | 2170.28(0.1) | 2171.58(0.07) | 2176.68(0.34) | 2190.55 | 1.3 | | 20 | 15(-0.3) | 50 | [6] | [27] | [20] | 84 | 74 | UT | 1.2 | HoldLong? | | (6) | 19 | 36 | 27 | 20 | 1.7,91 | 63 | | 3 | Apr/18 | 15 | 2074.31 | 2134.5 | 2168.21(0.04) | 2170.14(0.01) | 2169.32(0.16) | 2176.77 | 1.3 | | 19 | 15(0.4) | 50 | [2] | [15] | [-0] | 48 | 40 | UT | 0.6 | OpenLong? | | (4) | 9 | -20 | 30 | 19 | 0.7,80 | 68 | | 4 | Apr/18 | 14 | 2074.31 | 2134.5 | 2167.31(0.04) | 2169.92(0.01) | 2165.91(0.19) | 2184.56 | 1.4 | | 19 | 15(0.8) | 50 | [2] | [16] | [19] | 50 | 87 | UT | 1.5 | OpenLong | | (3) | 11 | 28 | 34 | 20 | 1.4,65 | 68 | | 5 | Apr/18 | 13 | 2074.31 | 2134.5 | 2166.38(0.01) | 2169.65(-0.03) | 2165.91(0) | 2173.84 | 1.2 | | 19 | 14(0) | 50 | [1] | [4] | [15] | 2 | 19 | UT | 1.1 | OpenLong | | (1) | 0 | 38 | 6 | 18 | 0.7,34 | 68 | | | | |
| 6 | Apr/18 | 12 | 2074.31 | 2134.5 | 2166.19(-0.03) | 2170.35(-0.12) | 2161.76(-0.22) | 2159.51 | 1 | | 19 | 14(0.1) | 35 | [-2] | [-11] | [3] | -43 | -55 | RG | -0.2 | Wait | | (-1) | -12 | 20 | -19 | -10 | -0.6,22 | 68 | | 7 | Apr/18 | 11 | 2074.31 | 2134.5 | 2166.93(-0.03) | 2173.06(-0.08) | 2166.63(-0.2) | 2151.93 | 1 | | 19 | 14(0.6) | 20 | [-2] | [-9] | [-17] | -53 | -89 | RG | -1.3 | SmallLong | | (-3) | -11 | -23 | -30 | -20 | -1.3,30 | 68 | | 8 | Apr/18 | 10 | 2074.31 | 2134.5 | 2166.93(0) | 2173.06(-0) | 2171.06(-0.09) | 2160.65 | 1.1 | | 19 | 13(0) | 30 | [0] | [-0] | [-11] | -16 | -53 | DR | -1 | OpenShort | | (-1) | -5 | -11 | -26 | -20 | -0.6,49 | 68 | | 9 | Apr/18 | 9 | 2074.31 | 2134.5 | 2167.46(-0.03) | 2174.83(0.02) | 2173.05(-0.2) | 2164.95 | 1.1 | | 19 | 13(0) | 15 | [-2] | [-6] | [-12] | 14 | -29 | RG | -0.7 | Wait? | | (0) | -11 | -20 | -11 | -20 | -0.2,69 | 68 | | 10 | Apr/14 | 15 | 2063.22 | 2115.52 | 2167.46(0) | 2174.5(0.11) | 2177.5(-0.07) | 2172.79 | 1.3 | | 16 | 13(0.2) | 30 | [0] | [3] | [-12] | 38 | 2 | CR | -0.4 | HoldShort? | | (-1) | -4 | -24 | -7 | -20 | 0.4,78 | 66 | | | | |
| 11 | Apr/14 | 14 | 2063.22 | 2115.52 | 2168.16(0.05) | 2172.21(0.15) | 2179.07(-0.01) | 2182.12 | 1.4 | | 16 | 13(0.7) | 50 | [3] | [8] | [6] | 63 | 11 | UT | 0.3 | OpenLong | | (1) | -1 | 20 | -8 | 1 | 1.3,80 | 66 | | 12 | Apr/14 | 13 | 2063.22 | 2115.52 | 2167.16(0.03) | 2168.9(0.12) | 2179.35(0.04) | 2174.23 | 1.3 | | 16 | 12(0) | 50 | [2] | [9] | [-4] | 48 | 11 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -10 | -9 | 0.7,80 | 66 | | 13 | Apr/14 | 12 | 2063.22 | 2115.52 | 2166.6(0.04) | 2166.33(0.07) | 2178.53(0.08) | 2175.58 | 1.4 | | 16 | 12(0) | 50 | [2] | [10] | [-7] | 58 | 21 | CR | -0.3 | HoldShort | | (2) | 4 | -19 | -11 | 14 | 0.9,85 | 66 | | 14 | Apr/14 | 11 | 2063.22 | 2115.52 | 2165.71(0.04) | 2164.75(0.08) | 2176.7(0.24) | 2182.8 | 1.4 | | 16 | 12(1.1) | 50 | [2] | [19] | [9] | 87 | 99 | UT | 0.6 | OpenLong | | (3) | 13 | 7 | 19 | 20 | 1.7,94 | 66 | | 15 | Apr/14 | 10 | 2063.22 | 2115.52 | 2164.75(0.04) | 2163.06(0.04) | 2171.4(0.26) | 2180 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [19] | [4] | 78 | 95 | UT | 0.9 | HoldLong | | (2) | 14 | -13 | 29 | 20 | 1.6,88 | 66 | | | | |
| 16 | Apr/14 | 9 | 2063.22 | 2115.52 | 2163.8(0.03) | 2162.21(0.07) | 2165.73(0.34) | 2184.91 | 1.5 | | 16 | 11(1.7) | 50 | [2] | [24] | [27] | 90 | 155 | UT | 2.1 | OpenLong? | | (3) | 19 | 42 | 47 | 20 | 2.3,82 | 66 | | 17 | Apr/13 | 15 | 2052.24 | 2103.53 | 2163.07(-0.06) | 2160.8(0.02) | 2158.45(0.2) | 2168.83 | 1.4 | | 15 | 9(-3.2) | 50 | [-3] | [14] | [10] | 29 | 137 | UR | 1.3 | SmallShort? | | (-1) | 11 | 6 | 35 | 20 | 0.7,61 | 68 | | 18 | Apr/13 | 14 | 2052.24 | 2103.53 | 2164.33(-0.07) | 2160.3(0.02) | 2154.22(0.08) | 2166.48 | 1.4 | | 15 | 13(-3) | 50 | [-4] | [7] | [14] | -8 | 96 | UR | 1.2 | SmallShort | | (-4) | 4 | 24 | 24 | 18 | 0.2,37 | 68 | | 19 | Apr/13 | 13 | 2052.24 | 2103.53 | 2165.79(-0.09) | 2159.92(-0.09) | 2152.44(-0.11) | 2157.3 | 1.3 | | 15 | 16(-1.4) | 35 | [-5] | [-6] | [10] | -50 | 20 | RG | 0.4 | Wait | | (-6) | -6 | 21 | 11 | 8 | -0.7,18 | 68 | | 20 | Apr/13 | 12 | 2052.24 | 2103.53 | 2167.69(-0.1) | 2161.88(-0.1) | 2154.73(-0.19) | 2149.25 | 1.2 | | 15 | 17(-0.3) | 15 | [-6] | [-11] | [-4] | -77 | -39 | RG | -0.4 | Wait | | (-6) | -10 | -3 | -8 | -18 | -1.3,6 | 68 | | | | |
| 21 | Apr/13 | 11 | 2052.24 | 2103.53 | 2169.79(-0.11) | 2164.15(-0.06) | 2158.76(-0.2) | 2150.4 | 1.2 | | 15 | 17(-0.6) | 20 | [-6] | [-11] | [-2] | -79 | -32 | RG | -0.6 | Wait | | (-6) | -11 | 9 | -14 | -20 | -1.4,6 | 68 | | 22 | Apr/13 | 10 | 2052.24 | 2103.53 | 2172.11(-0.15) | 2165.41(-0.08) | 2163.13(-0.17) | 2147.23 | 1.2 | | 15 | 18(-0.9) | -20 | [-8] | [-10] | [-17] | -84 | -6 | DT | -1.1 | HoldShort | | (-7) | -9 | -34 | -16 | -20 | -1.7,9 | 68 | | 23 | Apr/13 | 9 | 2052.24 | 2103.53 | 2175.27(-0.09) | 2167.1(0.02) | 2166.85(-0.02) | 2159.89 | 1.3 | | 15 | 19(-0.8) | 25 | [-5] | [1] | [-9] | -54 | 11 | RG | -0.5 | Wait? | | (-7) | -1 | -18 | -7 | -20 | -1,21 | 68 | | 24 | Apr/12 | 15 | 2041.89 | 2092.28 | 2175.27(0) | 2166.66(0.02) | 2167.39(-0.07) | 2166.78 | 1.6 | | 16 | 20(-0.4) | 45 | [0] | [-0] | [-2] | -38 | -68 | DR | -0 | OpenShort? | | (-5) | -4 | -6 | 2 | -2 | -0.7,30 | 71 | | 25 | Apr/12 | 14 | 2041.89 | 2092.28 | 2177.18(0.03) | 2166.33(0.04) | 2168.81(-0.04) | 2169.12 | 1.6 | | 16 | 20(-0.8) | 50 | [2] | [2] | [-3] | -37 | -79 | CR | 0 | HoldShort | | (1) | -2 | -9 | -1 | -1 | -0.5,26 | 71 | | | | |
| 26 | Apr/12 | 13 | 2041.89 | 2092.28 | 2176.58(0.07) | 2165.44(0.01) | 2169.65(0.1) | 2172.67 | 1.6 | | 16 | 21(-2.1) | 50 | [4] | [10] | [9] | -33 | -62 | UT | 0.2 | OpenLong | | (2) | 6 | 24 | -5 | 20 | -0.2,22 | 71 | | 27 | Apr/12 | 12 | 2041.89 | 2092.28 | 2174.96(0.09) | 2165.28(-0.14) | 2167.56(0.01) | 2163.47 | 1.5 | | 16 | 23(-3.8) | 50 | [5] | [1] | [-1] | -44 | -134 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -8 | 20 | -0.6,21 | 71 | | 28 | Apr/12 | 11 | 2041.89 | 2092.28 | 2173.05(0.13) | 2168.4(-0.16) | 2167.42(0.05) | 2164.9 | 1.5 | | 16 | 27(-5.6) | 50 | [7] | [3] | [-8] | -33 | -153 | CR | -0.1 | HoldShort | | (6) | 3 | -26 | -3 | 20 | -0.4,27 | 71 | | 29 | Apr/12 | 10 | 2041.89 | 2092.28 | 2170.24(0.15) | 2171.87(-0.05) | 2166.35(0.17) | 2174.96 | 1.7 | | 16 | 32(-2.9) | 50 | [8] | [13] | [5] | -19 | -84 | UT | 0.3 | OpenLong | | (9) | 9 | 9 | -2 | 20 | 0.2,26 | 71 | | 30 | Apr/12 | 9 | 2041.89 | 2092.28 | 2167(0.18) | 2172.94(-0.11) | 2162.71(0.07) | 2171.71 | 1.6 | | 16 | 35(-5.8) | 50 | [10] | [6] | [7] | -20 | -138 | UT | 0.3 | OpenLong? | | (7) | 4 | 22 | -5 | 12 | 0.2,25 | 71 | | | | |
| 31 | Apr/11 | 15 | 2029.5 | 2082.35 | 2163.21(0.21) | 2175.44(-0.15) | 2161.23(-0.06) | 2163.43 | 1.7 | | 18 | 41(-6) | 50 | [12] | [-0] | [-1] | -23 | -216 | DR | 0.1 | OpenShort? | | (10) | -3 | 5 | -12 | -6 | 0,27 | 72 | | 32 | Apr/11 | 14 | 2029.5 | 2082.35 | 2158.67(0.22) | 2178.62(-0.22) | 2162.62(-0.31) | 2161.8 | 1.6 | | 18 | 47(-6.5) | 50 | [12] | [-16] | [1] | -12 | -273 | RG | -0 | Wait | | (12) | -17 | 11 | -13 | -10 | 0.1,36 | 72 | | 33 | Apr/11 | 13 | 2029.5 | 2082.35 | 2153.85(0.23) | 2183.39(-0.21) | 2169.27(-0.38) | 2157.8 | 1.6 | | 18 | 53(-6.1) | 50 | [12] | [-19] | [-12] | -4 | -288 | DR | -0.3 | OpenShort | | (13) | -21 | -18 | -17 | -20 | 0.1,44 | 72 | | 34 | Apr/11 | 12 | 2029.5 | 2082.35 | 2148.86(0.25) | 2183.39(-0) | 2177.57(-0.25) | 2164.55 | 1.7 | | 18 | 60(-4.6) | 50 | [14] | [-6] | [-3] | 14 | -227 | DR | -0.3 | OpenShort | | (15) | -14 | 16 | -18 | -20 | 0.3,56 | 72 | | 35 | Apr/11 | 11 | 2029.5 | 2082.35 | 2143.46(0.27) | 2187.93(0.01) | 2182.96(-0.3) | 2158.55 | 1.6 | | 18 | 64(-5.3) | 50 | [15] | [-8] | [-22] | 28 | -259 | DR | -0.5 | OpenShort | | (14) | -16 | -36 | -14 | -20 | 0.3,70 | 72 | | | | |
| 36 | Apr/11 | 10 | 2029.5 | 2082.35 | 2137.71(0.3) | 2187.69(0.15) | 2189.59(-0.22) | 2172.3 | 1.8 | | 18 | 69(-3.5) | 50 | [16] | [0] | [-26] | 47 | -178 | DR | -0.3 | OpenShort | | (18) | -12 | -55 | -9 | -20 | 0.6,82 | 72 | | 37 | Apr/11 | 9 | 2029.5 | 2082.35 | 2131.3(0.35) | 2184.52(0.31) | 2194.4(-0.14) | 2193.67 | 2 | | 18 | 73(-1.3) | 50 | [19] | [10] | [-7] | 68 | -76 | CR | -0 | HoldShort? | | (21) | -8 | -11 | -4 | -20 | 1.1,90 | 72 | | 38 | Apr/8 | 15 | 2015.09 | 2068.1 | 2123.97(0.4) | 2177.7(0.42) | 2197.52(-0.03) | 2197.87 | 2.3 | | 20 | 74(-0.9) | 50 | [22] | [20] | [1] | 70 | -37 | UT | 0 | OpenLong? | | (22) | -2 | 11 | -7 | -20 | 1.2,90 | 77 | | 39 | Apr/8 | 14 | 2015.09 | 2068.1 | 2115.61(0.36) | 2168.54(0.35) | 2198.1(0.24) | 2193.45 | 2.2 | | 20 | 75(0.7) | 50 | [20] | [33] | [1] | 74 | 80 | UT | -0.1 | OpenLong | | (23) | 13 | 6 | -10 | 7 | 1.3,91 | 77 | | 40 | Apr/8 | 13 | 2015.09 | 2068.1 | 2107.92(0.36) | 2161.01(0.46) | 2192.8(0.31) | 2190.96 | 2.2 | | 20 | 74(1.6) | 50 | [20] | [40] | [-7] | 79 | 115 | CR | -0 | OpenShort | | (22) | 17 | -16 | -10 | -1 | 1.4,94 | 77 | | | | |
| 41 | Apr/8 | 12 | 2015.09 | 2068.1 | 2100.39(0.38) | 2151.05(0.58) | 2185.94(0.52) | 2197.19 | 2.3 | | 20 | 73(3.9) | 50 | [21] | [55] | [-8] | 91 | 217 | CR | 0.2 | OpenShort | | (23) | 29 | -28 | -4 | 20 | 1.7,98 | 77 | | 42 | Apr/8 | 11 | 2015.09 | 2068.1 | 2092.53(0.42) | 2138.75(0.69) | 2174.71(0.81) | 2208.13 | 2.4 | | 20 | 69(7.4) | 50 | [23] | [74] | [12] | 103 | 339 | UT | 0.6 | HoldLong | | (24) | 45 | 17 | -1 | 20 | 2.1,100 | 77 | | 43 | Apr/8 | 10 | 2015.09 | 2068.1 | 2083.87(0.41) | 2124(0.69) | 2157.27(0.88) | 2201.57 | 2.3 | | 20 | 62(8.3) | 50 | [23] | [78] | [39] | 110 | 377 | UT | 0.9 | HoldLong | | (23) | 48 | 91 | 2 | 20 | 2.4,100 | 77 | | 44 | Apr/8 | 9 | 2015.09 | 2068.1 | 2075.37(0.35) | 2109.53(0.5) | 2138.43(0.43) | 2166.68 | 1.9 | | 20 | 53(4.2) | 50 | [19] | [47] | [16] | 103 | 206 | UT | 0.7 | HoldLong? | | (19) | 24 | 30 | 1 | 20 | 2.1,100 | 77 | | 45 | Apr/7 | 15 | 1998.51 | 2050.64 | 2068.03(0.31) | 2098.99(0.55) | 2129.22(0.64) | 2155.4 | 2.1 | | 19 | 49(2.2) | 50 | [17] | [59] | [19] | 105 | 276 | UT | 0.7 | HoldLong? | | (20) | 35 | 37 | 3 | 20 | 2.2,100 | 72 | | | | |
| 46 | Apr/7 | 14 | 1998.51 | 2050.64 | 2061.6(0.31) | 2087.5(0.46) | 2115.72(0.63) | 2141.38 | 1.9 | | 19 | 47(4.9) | 50 | [17] | [56] | [21] | 104 | 244 | UT | 0.7 | HoldLong | | (17) | 34 | 45 | -4 | 20 | 2.3,96 | 72 | | 47 | Apr/7 | 13 | 1998.51 | 2050.64 | 2055.21(0.29) | 2077.88(0.37) | 2102.37(0.56) | 2124.34 | 1.7 | | 19 | 42(2.9) | 50 | [16] | [49] | [21] | 101 | 196 | UT | 0.7 | HoldLong | | (16) | 31 | 47 | -1 | 20 | 2.2,96 | 72 | | 48 | Apr/7 | 12 | 1998.51 | 2050.64 | 2049.21(0.27) | 2070.17(0.36) | 2090.6(0.47) | 2107.05 | 1.5 | | 19 | 39(1.1) | 50 | [15] | [44] | [-1] | 96 | 132 | CR | 0.6 | OpenShort | | (15) | 26 | -29 | 32 | 20 | 2,96 | 72 | | 49 | Apr/7 | 11 | 1998.51 | 2050.64 | 2043.7(0.34) | 2062.76(0.4) | 2080.79(0.62) | 2117.92 | 1.6 | | 19 | 38(4.1) | 50 | [19] | [54] | [40] | 115 | 182 | UT | 1.3 | HoldLong | | (18) | 34 | 76 | 38 | 20 | 2.6,100 | 72 | | 50 | Apr/7 | 10 | 1998.51 | 2050.64 | 2036.7(0.27) | 2054.44(0.23) | 2067.98(0.43) | 2090.16 | 1.2 | | 19 | 34(-0.9) | 50 | [15] | [38] | [25] | 103 | 103 | UT | 0.9 | CloseLong | | (16) | 24 | 43 | 34 | 20 | 2.1,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|