|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5700 One month high (close): $3.1500
HTBX Daily Change: -11.08% Daily StdDev 5.23% HTBX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1221
Latest Price : $2.77(-11.08%) | Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 9 | 2.96 | 2.86 | 2.88(0.35) | 2.97(0.68) | 3.09(1.64) | 3.12 | 1.1 | | -4 | 95(7.5) | 25 | [7] | [38] | [3] | 87 | 895 | UT | 0.2 | OpenLong? | | (13) | 31 | -52 | -9 | 20 | 1.8,92 | 36 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: % Up Forces: Down Forces: 2.86(daily_ema_10 -8.33%) Support Levels: 2.97(weak_hourly_sma_10 -4.81%) 2.96(daily_ema_20 -5.13%) 2.88(weak_hourly_sma_20 -7.69%) Resistance Levels:
|
| 2 | Apr/18 | 15 | 2.95 | 2.89 | 2.87(1.06) | 2.95(1.37) | 3.04(2.7) | 3.21 | 1.6 | | 0 | 88(30.2) | 50 | [20] | [71] | [52] | 120 | 779 | UT | 1.4 | HoldLong? | | (13) | 52 | 78 | 10 | 20 | 2.8,100 | 54 | 3 | Apr/18 | 14 | 2.95 | 2.89 | 2.84(0.71) | 2.91(0.69) | 2.96(1.37) | 3.08 | 0.8 | | 0 | 57(5.9) | 50 | [14] | [38] | [29] | 115 | 454 | UT | 1.3 | HoldLong | | (13) | 27 | 18 | 20 | 20 | 2.6,100 | 54 | 4 | Apr/18 | 13 | 2.95 | 2.89 | 2.82(0.36) | 2.89(1.05) | 2.92(1.74) | 3.05 | 0.6 | | 0 | 52(10.2) | 50 | [7] | [48] | [31] | 114 | 901 | UT | 1.6 | HoldLong | | (13) | 35 | 56 | 24 | 20 | 2.8,94 | 54 | 5 | Apr/18 | 12 | 2.95 | 2.89 | 2.81(0.72) | 2.86(0.7) | 2.87(0.35) | 2.96 | 0.1 | | 0 | 41(3) | 50 | [14] | [18] | [27] | 91 | -153 | UT | 1.4 | OpenLong | | (7) | 7 | 58 | 12 | 20 | 2.3,83 | 54 | | | |
6 | Apr/18 | 11 | 2.95 | 2.89 | 2.81(0) | 2.84(0.35) | 2.87(0) | 2.87 | -0.5 | | 0 | 38(0.5) | 5 | [0] | [4] | [7] | 56 | 290 | UR | 0.2 | SmallShort | | (7) | 0 | 13 | -2 | 20 | 1.3,73 | 54 | 7 | Apr/18 | 10 | 2.95 | 2.89 | 2.79(0.36) | 2.84(0) | 2.86(-0.35) | 2.85 | -0.6 | | 0 | 38(-0.7) | 25 | [7] | [-4] | [-1] | 42 | -257 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -22 | 20 | 1,67 | 54 | 8 | Apr/18 | 9 | 2.95 | 2.89 | 2.78(0.36) | 2.83(0.71) | 2.87(0.35) | 2.85 | -0.6 | | 0 | 39(2) | 20 | [7] | [17] | [-13] | 56 | -43 | CR | -0.3 | HoldShort? | | (0) | 7 | 13 | -19 | -20 | 1.1,78 | 54 | 9 | Apr/14 | 15 | 2.93 | 2.88 | 2.78(0) | 2.83(0) | 2.87(0) | 2.83 | -0.6 | | -2 | 37(4.4) | -50 | [0] | [-1] | [-15] | 61 | 220 | DR | -0.5 | OpenShort? | | (7) | 0 | -44 | -16 | 20 | 1,86 | 43 | 10 | Apr/14 | 14 | 2.93 | 2.88 | 2.78(0) | 2.81(0.72) | 2.86(1.42) | 2.9 | -0.2 | | -2 | 32(5.5) | 15 | [0] | [36] | [23] | 108 | 866 | UR | 0.7 | SmallShort | | (0) | 29 | 6 | 2 | 20 | 2.3,100 | 43 | | | |
11 | Apr/14 | 13 | 2.93 | 2.88 | 2.77(0.36) | 2.79(0.36) | 2.82(0.71) | 2.89 | -0.2 | | -2 | 27(3) | 40 | [7] | [19] | [12] | 113 | 224 | UT | 1.5 | HoldLong | | (7) | 15 | 19 | 14 | 20 | 2.5,100 | 43 | 12 | Apr/14 | 12 | 2.93 | 2.88 | 2.76(0.36) | 2.78(0.36) | 2.8(0.72) | 2.86 | -0.4 | | -2 | 24(5.2) | 40 | [7] | [19] | [13] | 110 | 159 | UT | 1.4 | HoldLong | | (7) | 15 | 13 | 34 | 20 | 2.4,100 | 43 | 13 | Apr/14 | 11 | 2.93 | 2.88 | 2.76(0) | 2.77(0.36) | 2.78(0.72) | 2.84 | -0.5 | | -2 | 18(4.4) | 25 | [0] | [17] | [33] | 102 | 531 | UR | 1.8 | SmallShort | | (0) | 15 | 26 | 21 | 20 | 2.7,84 | 43 | 14 | Apr/14 | 10 | 2.93 | 2.88 | 2.75(0.36) | 2.76(0.36) | 2.76(0.36) | 2.8 | -0.7 | | -2 | 14(0) | 50 | [7] | [12] | [19] | 70 | -124 | UT | 1.6 | OpenLong | | (0) | 7 | 40 | 18 | 20 | 2,70 | 43 | 15 | Apr/14 | 9 | 2.93 | 2.88 | 2.75(0) | 2.75(0.36) | 2.75(-0.36) | 2.74 | -1.1 | | -2 | 14(0) | -50 | [0] | [-5] | [-20] | 8 | -103 | DR | -0.4 | OpenShort? | | (0) | -7 | -13 | -6 | -20 | 0,58 | 43 | | | |
16 | Apr/13 | 15 | 2.92 | 2.91 | 2.74(-0.36) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 14(1.8) | -30 | [-7] | [-3] | [2] | 39 | 471 | DP | 0 | OpenShort? | | (7) | 0 | 0 | 11 | 0 | 0.8,69 | 34 | 17 | Apr/13 | 14 | 2.92 | 2.91 | 2.74(0) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 12(-1.1) | 0 | [0] | [-1] | [-3] | 17 | 40 | DR | 0 | OpenShort | | (-7) | 0 | -7 | -2 | 0 | 0.4,57 | 34 | 18 | Apr/13 | 13 | 2.92 | 2.91 | 2.74(0) | 2.74(0.37) | 2.76(0.36) | 2.77 | -0.7 | | 1 | 13(-2) | 50 | [0] | [10] | [26] | 27 | 173 | UR | 0.3 | SmallShort | | (0) | 7 | 20 | 8 | 20 | 0.7,59 | 34 | 19 | Apr/13 | 12 | 2.92 | 2.91 | 2.75(-0.36) | 2.73(-0.36) | 2.75(0.36) | 2.74 | -0.8 | | 1 | 15(-3.5) | -40 | [-7] | [1] | [-5] | 5 | 464 | RG | -0.3 | Wait | | (0) | 7 | -20 | 12 | 0 | -0.3,62 | 34 | 20 | Apr/13 | 11 | 2.92 | 2.91 | 2.75(0) | 2.73(0) | 2.74(0.37) | 2.77 | -0.7 | | 1 | 19(-3.1) | 20 | [0] | [7] | [5] | 24 | 143 | UR | 0.7 | SmallShort | | (-7) | 8 | 0 | 32 | 0 | 0.2,69 | 34 | | | |
21 | Apr/13 | 10 | 2.92 | 2.91 | 2.76(-0.36) | 2.73(0) | 2.73(0.37) | 2.77 | -0.7 | | 1 | 22(-3.1) | 15 | [-7] | [5] | [25] | 3 | 544 | UR | 0.8 | SmallShort | | (0) | 8 | 7 | 26 | 20 | 0.2,48 | 34 | 22 | Apr/13 | 9 | 2.92 | 2.91 | 2.76(0) | 2.73(0) | 2.73(0) | 2.76 | -0.7 | | 1 | 25(-3.1) | 20 | [0] | [-1] | [10] | -32 | -40 | RG | 0.7 | Wait? | | (-7) | 0 | 34 | 12 | -20 | -0.2,23 | 34 | 23 | Apr/12 | 15 | 2.9 | 2.94 | 2.77(-0.36) | 2.73(0) | 2.73(0) | 2.71 | -0.7 | | 4 | 28(4.4) | -10 | [-7] | [-3] | [-0] | -71 | 181 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -2 | 0 | -1,4 | 32 | 24 | Apr/12 | 14 | 2.9 | 2.94 | 2.78(-0.71) | 2.73(0) | 2.72(-0.37) | 2.71 | -0.7 | | 4 | 24(-3.9) | -50 | [-15] | [-12] | [-16] | -74 | 438 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -7 | -20 | -1.1,4 | 32 | 25 | Apr/12 | 13 | 2.9 | 2.94 | 2.8(-0.36) | 2.73(0) | 2.73(-0.73) | 2.71 | -0.7 | | 4 | 28(-0.2) | -30 | [-7] | [-18] | [-3] | -69 | -125 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | -3 | 0 | -1.2,11 | 32 | | | |
26 | Apr/12 | 12 | 2.9 | 2.94 | 2.81(-0.35) | 2.74(-0.36) | 2.75(-0.36) | 2.72 | -0.6 | | 4 | 28(0.5) | -30 | [-7] | [-14] | [-8] | -65 | -27 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -5 | -20 | -1.2,15 | 32 | 27 | Apr/12 | 11 | 2.9 | 2.94 | 2.82(-0.35) | 2.75(-0.36) | 2.75(0) | 2.74 | -0.6 | | 4 | 27(-0.3) | -10 | [-7] | [-7] | [-2] | -54 | 110 | DT | -0.3 | OpenShort | | (-7) | 0 | 7 | -5 | -20 | -1,21 | 32 | 28 | Apr/12 | 10 | 2.9 | 2.94 | 2.83(-0.35) | 2.76(-0.36) | 2.75(0) | 2.73 | -0.6 | | 4 | 28(-0.7) | -25 | [-7] | [-7] | [-10] | -59 | 40 | DT | -0.4 | OpenShort | | (-7) | 0 | -20 | 1 | -20 | -1.3,24 | 32 | 29 | Apr/12 | 9 | 2.9 | 2.94 | 2.84(-0.35) | 2.77(-0.36) | 2.76(0.36) | 2.76 | -0.5 | | 4 | 28(-0.5) | 15 | [-7] | [1] | [10] | -49 | 213 | UR | 0 | SmallShort? | | (-7) | 7 | -20 | 6 | 20 | -1,26 | 32 | 30 | Apr/11 | 15 | 2.88 | 2.98 | 2.85(-0.35) | 2.77(0) | 2.75(0.36) | 2.79 | -0.3 | | 8 | 29(1.6) | 25 | [-7] | [5] | [6] | -40 | 283 | UR | 0.5 | SmallShort? | | (-7) | 7 | 20 | 17 | -20 | -0.7,28 | 39 | | | |
31 | Apr/11 | 14 | 2.88 | 2.98 | 2.86(-0.35) | 2.78(-0.71) | 2.74(-0.36) | 2.76 | -0.4 | | 8 | 27(-1.1) | 20 | [-7] | [-17] | [13] | -61 | -57 | RG | 0.2 | Wait | | (-7) | -7 | -7 | 16 | 20 | -1.1,17 | 39 | 32 | Apr/11 | 13 | 2.88 | 2.98 | 2.87(-0.35) | 2.8(-0.36) | 2.74(0) | 2.77 | -0.3 | | 8 | 28(0.3) | 20 | [-7] | [-6] | [8] | -67 | 40 | RG | 0.2 | Wait | | (-7) | 0 | 27 | 14 | -20 | -1.1,11 | 39 | 33 | Apr/11 | 12 | 2.88 | 2.98 | 2.88(-0.35) | 2.81(-0.71) | 2.75(-0.72) | 2.73 | -0.5 | | 8 | 28(2.3) | -5 | [-7] | [-24] | [1] | -90 | -330 | RG | -0.2 | Wait | | (-13) | -15 | 20 | 1 | -20 | -1.7,3 | 39 | 34 | Apr/11 | 11 | 2.88 | 2.98 | 2.89(-0.34) | 2.83(-1.05) | 2.77(-1.07) | 2.7 | -0.6 | | 8 | 26(3.6) | -20 | [-7] | [-35] | [-19] | -108 | -579 | DT | -0.9 | HoldShort | | (-6) | -22 | -27 | -5 | -20 | -2.3,0 | 39 | 35 | Apr/11 | 10 | 2.88 | 2.98 | 2.89(0) | 2.86(-0.35) | 2.8(-1.06) | 2.74 | -0.4 | | 8 | 22(2.3) | 5 | [0] | [-26] | [-15] | -108 | -848 | DR | -0.8 | HoldShort | | (0) | -22 | -33 | -7 | -20 | -2.3,0 | 39 | | | |
36 | Apr/11 | 9 | 2.88 | 2.98 | 2.89(0) | 2.87(-0.35) | 2.83(-0.7) | 2.79 | -0.3 | | 8 | 20(1.1) | 0 | [0] | [-18] | [-24] | -93 | -575 | DR | -0.6 | HoldShort? | | (-6) | -15 | -7 | -10 | -20 | -1.7,0 | 39 | 37 | Apr/8 | 15 | 2.85 | 3.01 | 2.9(-0.34) | 2.88(-0.35) | 2.85(-0.7) | 2.8 | -0.2 | | 10 | 19(1.9) | -10 | [-7] | [-20] | [-10] | -93 | -156 | DT | -0.8 | OpenShort? | | (0) | -15 | -13 | -15 | -20 | -1.7,0 | 65 | 38 | Apr/8 | 14 | 2.85 | 3.01 | 2.9(0) | 2.89(-0.69) | 2.87(-0.69) | 2.82 | -0.1 | | 10 | 17(1) | 20 | [0] | [-22] | [-14] | -86 | -505 | DR | -0.9 | HoldShort | | (0) | -14 | -26 | -16 | -20 | -1.6,4 | 65 | 39 | Apr/8 | 13 | 2.85 | 3.01 | 2.9(0) | 2.91(-0.34) | 2.89(-0.69) | 2.86 | 0 | | 10 | 16(0.2) | 20 | [0] | [-18] | [-8] | -63 | -365 | DR | -0.6 | OpenShort | | (0) | -14 | -6 | -18 | -20 | -1,12 | 65 | 40 | Apr/8 | 12 | 2.85 | 3.01 | 2.91(-0.34) | 2.92(-0.34) | 2.91(-0.34) | 2.87 | 0.1 | | 10 | 16(-0.5) | -20 | [-7] | [-12] | [-10] | -49 | 147 | DT | -0.8 | OpenShort | | (-6) | -7 | -6 | -15 | -20 | -0.8,21 | 65 | | | |
41 | Apr/8 | 11 | 2.85 | 3.01 | 2.92(-0.34) | 2.93(-0.34) | 2.91(0) | 2.88 | 0.1 | | 10 | 16(-0.7) | -15 | [-7] | [-5] | [-10] | -37 | 245 | DT | -0.8 | OpenShort | | (0) | 0 | -13 | -20 | -20 | -0.8,33 | 65 | 42 | Apr/8 | 10 | 2.85 | 3.01 | 2.93(-0.34) | 2.94(-0.34) | 2.91(0) | 2.9 | 0.2 | | 10 | 17(-1.6) | 5 | [-7] | [-5] | [-1] | -9 | 285 | RG | -0.4 | Wait | | (-6) | 0 | -6 | 4 | 0 | -0.5,54 | 65 | 43 | Apr/8 | 9 | 2.85 | 3.01 | 2.93(0) | 2.94(0) | 2.92(-0.34) | 2.91 | 0.2 | | 10 | 18(-0.7) | 0 | [0] | [-7] | [-32] | -5 | -198 | DR | -0.2 | OpenShort? | | (-6) | -7 | -49 | 9 | -20 | -0.5,58 | 65 | 44 | Apr/7 | 15 | 2.82 | 3.02 | 2.93(0) | 2.95(0.68) | 2.93(0.34) | 2.99 | 0.5 | | 11 | 19(-1.5) | 50 | [0] | [14] | [25] | 23 | 268 | UR | 1 | SmallShort? | | (0) | 7 | 51 | 13 | 20 | 0.8,53 | 64 | 45 | Apr/7 | 14 | 2.82 | 3.02 | 2.94(-0.34) | 2.95(0) | 2.92(-0.68) | 2.91 | 0.3 | | 11 | 21(-0.6) | -15 | [-7] | [-16] | [-9] | -21 | 95 | DT | -0.1 | OpenShort | | (-6) | -14 | 19 | -10 | -20 | -0.4,39 | 64 | | | |
46 | Apr/7 | 13 | 2.82 | 3.02 | 2.95(-0.34) | 2.93(0.34) | 2.94(-1.01) | 2.88 | 0.2 | | 11 | 21(-0.1) | -10 | [-7] | [-20] | [-9] | -33 | -137 | DT | -0.8 | OpenShort | | (-6) | -21 | -19 | -16 | 0 | -1,42 | 64 | 47 | Apr/7 | 12 | 2.82 | 3.02 | 2.96(-0.34) | 2.93(0) | 2.97(-0.34) | 2.91 | 0.3 | | 11 | 21(-0.5) | -35 | [-7] | [-9] | [-24] | -15 | 117 | DT | -0.8 | OpenShort | | (0) | -7 | -25 | -14 | -20 | -0.7,53 | 64 | 48 | Apr/7 | 11 | 2.82 | 3.02 | 2.96(0) | 2.93(0) | 2.98(0.34) | 2.95 | 0.4 | | 11 | 22(-0.8) | 50 | [0] | [7] | [1] | 8 | 28 | UR | -0.4 | SmallShort | | (-6) | 7 | -6 | 3 | 20 | -0.3,65 | 64 | 49 | Apr/7 | 10 | 2.82 | 3.02 | 2.97(-0.34) | 2.93(0) | 2.97(0.34) | 2.96 | 0.4 | | 11 | 23(-1.1) | 25 | [-7] | [5] | [5] | 15 | 453 | UR | -0.1 | SmallShort | | (0) | 7 | -31 | 5 | 20 | -0.1,67 | 64 | 50 | Apr/7 | 9 | 2.82 | 3.02 | 2.97(0) | 2.92(0.34) | 2.96(1.72) | 3.01 | 0.6 | | 11 | 24(0.1) | 50 | [0] | [39] | [19] | 28 | 588 | UR | 0.6 | SmallShort? | | (-6) | 36 | 0 | 9 | 20 | 0.4,68 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|