CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $4.0450 One month high (close): $4.9500

CLLS Daily Change: -0.49% Daily StdDev 4.76% CLLS EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $4.1(-0.49%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	4.43	4.39	4.17(-0.24)	4.1(-0.24)	4.08(0.25)	4.1	-1.4	-3	35(0.6)	-30	[-5]	[-1]	[0]	-48	136	DT	0.2	OpenShort?	(0)	5	0	15	-20	-0.8,22	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.17(hourly_sma_20 1.71%) 4.39(weak_daily_ema_10 7.07%)

2	Apr/18	14	4.43	4.39	4.17(0)	4.11(-0.24)	4.08(0)	4.1	-1.4	-3	35(0.1)	20	[0]	[-5]	[14]	-63	-190	RG	0.4	Wait	(-5)	0	5	12	20	-1,12	49
3	Apr/18	13	4.43	4.39	4.18(-0.24)	4.12(-0.24)	4.07(-0.25)	4.09	-1.4	-3	35(1.1)	-25	[-5]	[-11]	[6]	-73	-40	DP	0.2	OpenShort	(-5)	-5	20	9	-20	-1.1,5	49
4	Apr/18	12	4.43	4.39	4.19(-0.24)	4.13(-0.48)	4.08(-0.73)	4.05	-1.6	-3	33(2)	-45	[-5]	[-24]	[-5]	-93	-272	DT	-0.4	OpenShort	(-5)	-15	-5	3	-20	-1.7,0	49
5	Apr/18	11	4.43	4.39	4.2(-0.24)	4.15(-0.48)	4.11(-0.48)	4.06	-1.5	-3	31(2.1)	-45	[-5]	[-19]	[-7]	-98	-208	DT	-0.7	OpenShort	(-5)	-10	-5	-5	-20	-1.9,0	49

6	Apr/18	10	4.43	4.39	4.21(-0.24)	4.17(-0.71)	4.13(-0.48)	4.07	-1.5	-3	29(2.7)	-50	[-5]	[-21]	[-9]	-100	-208	DT	-0.9	HoldShort	(-5)	-10	-5	-7	-20	-2,0	49
7	Apr/18	9	4.43	4.39	4.22(-0.24)	4.2(-0.47)	4.15(-0.48)	4.08	-1.5	-3	27(3)	-50	[-5]	[-19]	[-17]	-103	-208	DT	-1.1	HoldShort?	(-5)	-10	-35	-6	-20	-2.2,2	49
8	Apr/14	15	4.43	4.47	4.23(-0.24)	4.22(-0.47)	4.17(-0.24)	4.15	-1.2	-2	24(0.9)	-50	[-5]	[-13]	[-7]	-82	-5	DT	-0.4	HoldShort?	(-5)	-5	-10	0	-20	-1.4,3	47
9	Apr/14	14	4.43	4.47	4.24(-0.24)	4.22(0)	4.18(-0.24)	4.17	-1.1	-2	23(0.6)	-50	[-5]	[-8]	[-10]	-80	15	DT	-0.2	HoldShort	(-5)	-5	0	-2	-20	-1.3,3	47
10	Apr/14	13	4.43	4.47	4.24(0)	4.22(0)	4.19(-0.71)	4.17	-1.1	-2	22(1.4)	-20	[0]	[-17]	[-2]	-84	-370	DR	-0.4	HoldShort	(0)	-15	0	-14	0	-1.5,4	47

11	Apr/14	12	4.43	4.47	4.25(-0.23)	4.22(0)	4.22(-0.71)	4.17	-1.1	-2	21(1)	-50	[-5]	[-18]	[-19]	-82	-137	DT	-1	HoldShort	(-5)	-15	-10	-22	-20	-1.6,8	47
12	Apr/14	11	4.43	4.47	4.26(-0.23)	4.24(-0.24)	4.25(-0.47)	4.19	-1	-2	20(-0.8)	-50	[-5]	[-16]	[-12]	-74	-43	DT	-1.3	OpenShort	(0)	-10	-10	-41	-20	-1.5,14	47
13	Apr/14	10	4.43	4.47	4.26(0)	4.24(0)	4.27(-0.47)	4.21	-0.9	-2	21(-0.2)	-35	[0]	[-12]	[-15]	-42	-261	DR	-1.2	OpenShort	(-5)	-10	0	-30	-20	-1.2,38	47
14	Apr/14	9	4.43	4.47	4.27(-0.23)	4.25(-0.23)	4.29(0.23)	4.21	-0.9	-2	21(-1.6)	-50	[-5]	[-1]	[-18]	-17	152	DT	-1.6	OpenShort?	(-5)	5	-43	-11	-20	-1.2,63	47
15	Apr/13	15	4.46	4.51	4.28(-0.23)	4.25(0)	4.28(0.47)	4.3	-0.7	0	22(-4.4)	0	[-5]	[8]	[11]	50	405	UR	0.4	SmallShort?	(0)	10	-9	28	20	0.4,90	43

16	Apr/13	14	4.46	4.51	4.28(0)	4.26(0.24)	4.26(0.47)	4.32	-0.6	0	27(-2.7)	25	[0]	[11]	[8]	47	191	UR	1	SmallShort	(-5)	10	-5	46	20	0.5,84	43
17	Apr/13	13	4.46	4.51	4.29(-0.23)	4.26(0)	4.24(0.47)	4.33	-0.6	0	29(-2.2)	15	[-5]	[8]	[26]	17	445	UR	1.3	SmallShort	(0)	10	24	35	20	0.6,52	43
18	Apr/13	12	4.46	4.51	4.3(-0.23)	4.26(0)	4.22(0.24)	4.28	-0.8	0	32(-3)	10	[-5]	[3]	[20]	-34	246	UR	0.8	SmallShort	(-5)	5	49	19	0	-0.3,24	43
19	Apr/13	10	4.46	4.51	4.31(-0.23)	4.25(-0.23)	4.21(-0.47)	4.18	-1.2	0	35(-1.2)	-20	[-5]	[-14]	[-5]	-90	-183	DT	-0.4	HoldShort	(-5)	-10	-5	-7	-20	-1.6,0	43
20	Apr/12	15	4.47	4.54	4.32(-0.46)	4.26(-0.23)	4.23(-0.47)	4.19	-1.2	1	36(-0.1)	-45	[-10]	[-16]	[-4]	-87	50	DT	-0.5	HoldShort?	(-10)	-10	-5	-5	-20	-1.6,3	50

21	Apr/12	14	4.47	4.54	4.34(-0.23)	4.27(-0.23)	4.25(-0.23)	4.2	-1.2	1	36(-4.3)	-25	[-5]	[-10]	[-12]	-90	-145	DT	-0.6	HoldShort	(-5)	-5	-24	-9	-20	-1.7,3	50
22	Apr/12	13	4.47	4.54	4.35(-0.46)	4.28(-0.23)	4.26(-0.23)	4.25	-1	1	40(-3)	-40	[-10]	[-11]	[1]	-70	178	DP	-0.1	OpenShort	(-10)	-5	10	-3	-20	-1.1,8	50
23	Apr/12	12	4.47	4.54	4.37(-0.23)	4.29(-0.23)	4.27(-0.47)	4.23	-1	1	43(0.3)	-25	[-5]	[-15]	[-9]	-73	-203	DT	-0.4	OpenShort	(-10)	-10	-24	4	-20	-1.4,12	50
24	Apr/12	11	4.47	4.54	4.38(-0.45)	4.3(-0.23)	4.27(0)	4.28	-0.8	1	43(0.3)	-45	[-9]	[-6]	[-5]	-62	227	DT	-0.1	OpenShort	(-5)	0	-10	1	-20	-1,13	50
25	Apr/12	10	4.47	4.54	4.4(-0.23)	4.31(-0.23)	4.29(0.23)	4.3	-0.7	1	43(-0.1)	25	[-5]	[-0]	[19]	-61	62	UR	0.1	SmallShort	(-5)	5	29	7	20	-1,14	50

26	Apr/12	9	4.47	4.54	4.41(-0.23)	4.32(-0.46)	4.28(-0.23)	4.24	-1	1	43(2.2)	-35	[-5]	[-12]	[-16]	-84	-215	DT	-0.4	OpenShort?	(-5)	-5	-38	3	-20	-1.7,9	50
27	Apr/11	15	4.48	4.58	4.42(-0.23)	4.34(-0.23)	4.29(-0.23)	4.32	-0.7	4	41(1.9)	0	[-5]	[-9]	[4]	-65	-55	RG	0.3	Wait?	(-5)	-5	10	14	-20	-1.1,13	54
28	Apr/11	14	4.48	4.58	4.42(0)	4.35(-0.23)	4.3(-0.23)	4.3	-0.8	4	39(2.1)	45	[0]	[-7]	[4]	-81	-348	RG	0	Wait	(-5)	-5	14	6	-20	-1.4,4	54
29	Apr/11	13	4.48	4.58	4.43(-0.23)	4.36(-0.46)	4.31(-0.46)	4.27	-0.9	4	37(3.4)	0	[-5]	[-16]	[-2]	-94	-243	RG	-0.5	Wait	(-5)	-10	5	0	-20	-1.8,1	54
30	Apr/11	12	4.48	4.58	4.44(-0.22)	4.38(-0.68)	4.33(-0.69)	4.26	-0.9	4	33(4.7)	-30	[-5]	[-23]	[-16]	-108	-362	DT	-0.9	HoldShort	(-5)	-14	-29	-4	-20	-2.3,0	54

31	Apr/11	11	4.48	4.58	4.45(-0.22)	4.41(-0.45)	4.36(-0.68)	4.32	-0.7	4	28(3.1)	-15	[-5]	[-20]	[-9]	-98	-237	DT	-0.6	OpenShort	(-5)	-14	-14	-2	-20	-1.9,0	54
32	Apr/11	10	4.48	4.58	4.45(0)	4.43(-0.45)	4.36(0)	4.35	-0.5	4	25(-0.3)	15	[0]	[-5]	[-5]	-95	-250	DR	-0.7	HoldShort	(-5)	0	0	-6	-20	-1.8,0	54
33	Apr/11	9	4.48	4.58	4.46(-0.22)	4.45(-0.45)	4.39(-0.68)	4.35	-0.5	4	26(5.3)	-30	[-5]	[-20]	[-10]	-95	-196	DT	-0.7	OpenShort?	(0)	-14	-14	-9	-20	-1.8,0	54
34	Apr/8	15	4.47	4.59	4.47(-0.45)	4.47(-0.22)	4.42(-0.45)	4.38	-0.4	4	20(-4.5)	-50	[-9]	[-14]	[-21]	-93	140	DT	-0.8	HoldShort?	(-5)	-9	-19	-12	-20	-1.8,2	60
35	Apr/8	14	4.47	4.59	4.49(-0.22)	4.48(-0.22)	4.44(-0.22)	4.42	-0.2	4	25(-5.6)	-10	[-5]	[-8]	[-4]	-76	10	DT	-0.3	HoldShort	(-5)	-5	0	-11	-20	-1.2,4	60

36	Apr/8	13	4.47	4.59	4.5(-0.22)	4.49(-0.22)	4.45(-0.67)	4.42	-0.2	4	30(-3.7)	-15	[-5]	[-17]	[-2]	-68	-126	DT	-0.4	OpenShort	(-5)	-14	0	-14	0	-1.1,10	60
37	Apr/8	12	4.47	4.59	4.51(-0.44)	4.5(-0.22)	4.48(-0.67)	4.42	-0.2	4	34(-1.9)	-50	[-9]	[-18]	[-20]	-56	72	DT	-0.7	OpenShort	(-9)	-14	-14	-13	-20	-1.1,22	60
38	Apr/8	11	4.47	4.59	4.53(-0.22)	4.5(0)	4.51(-0.22)	4.45	-0.1	4	36(-5.3)	-10	[-5]	[-6]	[-6]	-44	-10	DT	-0.7	OpenShort	(-5)	-5	-9	-15	0	-0.9,29	60
39	Apr/8	10	4.47	4.59	4.54(-0.44)	4.5(0)	4.52(-0.22)	4.47	0	4	41(-4.6)	-45	[-9]	[-7]	[-11]	-27	239	DT	-0.5	OpenShort	(-9)	-5	-5	-2	-20	-0.7,41	60
40	Apr/8	9	4.47	4.59	4.56(-0.44)	4.51(0.22)	4.52(0)	4.48	0	4	46(-8.1)	-50	[-9]	[0]	[-23]	-18	262	DT	-0.5	OpenShort?	(-5)	0	-45	6	-20	-0.7,50	60

41	Apr/7	15	4.47	4.59	4.58(-0.43)	4.5(0.22)	4.53(0.22)	4.58	0.5	5	54(-9.8)	10	[-9]	[5]	[18]	2	491	UR	0.4	SmallShort?	(-9)	5	9	15	20	0,52	62
42	Apr/7	14	4.47	4.59	4.6(-0.43)	4.49(0.22)	4.52(0.22)	4.56	0.4	5	64(-8.3)	15	[-9]	[5]	[11]	-20	401	UR	0.3	SmallShort	(-9)	5	23	9	20	-0.3,38	62
43	Apr/7	13	4.47	4.59	4.62(-0.43)	4.48(0.22)	4.51(0.45)	4.51	0.2	5	72(-5.4)	5	[-9]	[9]	[3]	-36	304	UR	0	SmallShort	(-9)	9	5	7	0	-0.6,29	62
44	Apr/7	11	4.47	4.59	4.64(-0.43)	4.47(-0.45)	4.49(0.22)	4.5	0.1	5	78(-4.2)	25	[-9]	[-2]	[16]	-44	191	RG	0.1	Wait	(-13)	5	-5	6	20	-0.8,26	62
45	Apr/7	10	4.47	4.59	4.66(-0.64)	4.49(-0.44)	4.48(0.22)	4.51	0.2	5	82(-3.1)	10	[-13]	[-3]	[11]	-48	385	RG	0.2	Wait	(-9)	5	5	11	20	-0.8,22	62

46	Apr/7	9	4.47	4.59	4.69(-0.42)	4.51(-0.44)	4.47(0.22)	4.5	0.1	5	85(-1.6)	10	[-9]	[-2]	[7]	-57	71	RG	0.1	Wait?	(-13)	5	-5	8	20	-0.9,16	62
47	Apr/6	15	4.45	4.6	4.71(-0.21)	4.53(-0.22)	4.46(0.22)	4.51	0.2	6	86(4.7)	50	[-4]	[2]	[20]	-63	-148	UR	0.2	SmallShort?	(-9)	5	37	11	20	-1,12	49
48	Apr/6	14	4.45	4.6	4.72(-0.63)	4.54(-0.87)	4.45(-0.22)	4.43	-0.1	6	82(3.7)	-40	[-13]	[-16]	[-16]	-80	-27	DT	-0.1	OpenShort	(-9)	-5	-18	-27	-20	-1.4,5	49
49	Apr/6	13	4.45	4.6	4.75(-0.42)	4.58(-0.65)	4.46(-0.89)	4.47	0.1	6	78(3.9)	-15	[-9]	[-27]	[-1]	-81	-391	DT	0.1	OpenShort	(-9)	-19	28	-27	-20	-1.4,4	49
50	Apr/6	12	4.45	4.6	4.77(-0.42)	4.61(-1.07)	4.5(-1.1)	4.41	-0.2	6	74(7.2)	-35	[-9]	[-36]	[-25]	-97	-604	DT	-0.5	OpenShort	(-13)	-23	-32	-32	-20	-1.9,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI