|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $433.3600 One month high (close): $520.6000
HUBS Daily Change: -2.72% Daily StdDev 4.74% HUBS EMA_5_Trend: -0.21% 10Minute StdDev: $14.0871
Latest Price : $433.36(-2.72%) | Wed. Apr 20, 2022($11.1) Tue. Apr 19, 2022($14.6) Mon. Apr 18, 2022($11.3) Thu. Apr 14, 2022($7.1) Wed. Apr 13, 2022($7.7) Tue. Apr 12, 2022($8.4) Mon. Apr 11, 2022($6.3) Fri. Apr 8, 2022($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 469.3 | 455.81 | 446.49(-0.23) | 434.95(-0.42) | 427.6(-0.24) | 429.43 | -1.7 | | -8 | 61(2.5) | -50 | [-5] | [-13] | [-3] | -60 | -203 | DT | 0.1 | OpenShort? | | (-6) | -5 | -14 | 14 | -3 | -1.2,20 | 40 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.95(hourly_sma_10 1.29%) 446.49(hourly_sma_20 3.97%) 455.81(daily_ema_10 6.14%) 469.3(daily_ema_20 9.28%)
|
| | | 2 | Apr/18 | 14 | 469.3 | 455.81 | 447.5(-0.12) | 436.78(-0.35) | 428.63(0.08) | 432.36 | -1.6 | | -8 | 59(1.5) | -15 | [-3] | [-5] | [8] | -65 | -197 | DP | 0.3 | OpenShort | | (-4) | 2 | 15 | 14 | 9 | -1.1,13 | 40 | | 3 | Apr/18 | 13 | 469.3 | 455.81 | 448.04(-0.19) | 438.31(-0.62) | 428.27(-0.88) | 429.09 | -1.7 | | -8 | 57(3.2) | -40 | [-4] | [-28] | [11] | -80 | -454 | DP | 0.1 | OpenShort | | (-4) | -19 | 36 | 4 | -20 | -1.4,5 | 40 | | 4 | Apr/18 | 12 | 469.3 | 455.81 | 448.9(-0.33) | 441.03(-0.88) | 432.09(-1.31) | 421.56 | -2.1 | | -8 | 54(7.6) | -50 | [-7] | [-41] | [-17] | -103 | -605 | DT | -0.8 | HoldShort | | (-6) | -28 | -19 | -0 | -20 | -2.2,2 | 40 | | 5 | Apr/18 | 11 | 469.3 | 455.81 | 450.4(-0.34) | 444.95(-0.97) | 437.82(-1.05) | 425.57 | -1.9 | | -8 | 46(7.1) | -50 | [-7] | [-37] | [-24] | -106 | -466 | DT | -1.1 | HoldShort | | (-6) | -22 | -40 | -15 | -20 | -2.3,2 | 40 | | | | |
| 6 | Apr/18 | 10 | 469.3 | 455.81 | 451.93(-0.27) | 449.3(-0.68) | 442.48(-0.59) | 434.05 | -1.5 | | -8 | 39(3.8) | -50 | [-6] | [-23] | [-6] | -92 | -273 | DT | -0.9 | OpenShort | | (-5) | -12 | 12 | -13 | -20 | -2,8 | 40 | | 7 | Apr/18 | 9 | 469.3 | 455.81 | 453.17(-0.33) | 452.39(-0.65) | 445.11(-0.72) | 431.53 | -1.6 | | -8 | 35(5.7) | -50 | [-7] | [-26] | [-42] | -102 | -323 | DT | -1.7 | HoldShort? | | (-7) | -15 | -75 | -13 | -20 | -2.6,13 | 40 | | 8 | Apr/14 | 15 | 472.32 | 461.51 | 454.66(-0.21) | 455.35(-0.28) | 448.35(-0.38) | 447.96 | -1.1 | | -5 | 30(-3.5) | -50 | [-4] | [-13] | [-7] | -61 | -32 | DT | -0.1 | OpenShort? | | (-3) | -8 | -8 | -2 | -20 | -1,14 | 49 | | 9 | Apr/14 | 14 | 472.32 | 461.51 | 455.61(-0.06) | 456.64(-0.18) | 450.06(-0.43) | 449.63 | -1.1 | | -5 | 33(0.5) | -35 | [-1] | [-12] | [-4] | -52 | -179 | DT | -0.1 | OpenShort | | (-4) | -9 | 6 | -5 | -20 | -0.8,18 | 49 | | 10 | Apr/14 | 13 | 472.32 | 461.51 | 455.9(-0.05) | 457.45(-0.13) | 452(-0.91) | 448.32 | -1.1 | | -5 | 33(0.9) | -50 | [-1] | [-22] | [-12] | -62 | -352 | DT | -0.5 | OpenShort | | (-2) | -19 | 5 | -28 | -20 | -1.1,16 | 49 | | | | |
| 11 | Apr/14 | 12 | 472.32 | 461.51 | 456.14(-0.04) | 458.06(-0.04) | 456.16(-0.77) | 447.26 | -1.2 | | -5 | 32(0.8) | -50 | [-1] | [-18] | [-20] | -56 | -352 | DT | -1.3 | OpenShort | | (-1) | -16 | -6 | -36 | -20 | -1.3,27 | 49 | | 12 | Apr/14 | 11 | 472.32 | 461.51 | 456.31(0.04) | 458.24(0.09) | 459.72(-0.59) | 448.57 | -1.1 | | -5 | 31(-1.4) | -50 | [1] | [-12] | [-31] | -36 | -361 | DR | -1.7 | OpenShort | | (-0) | -12 | -33 | -40 | -20 | -1.2,44 | 49 | | 13 | Apr/14 | 10 | 472.32 | 461.51 | 456.12(0.18) | 457.82(0.22) | 462.45(-0.19) | 456.05 | -0.8 | | -5 | 32(-4.2) | -30 | [4] | [-2] | [-14] | 22 | -236 | DR | -0.9 | OpenShort | | (3) | -4 | -18 | -15 | -20 | -0,72 | 49 | | 14 | Apr/14 | 9 | 472.32 | 461.51 | 455.29(0.22) | 456.82(0.21) | 463.31(0.09) | 460.19 | -0.6 | | -5 | 37(-2.4) | -30 | [5] | [4] | [-12] | 52 | -91 | CR | -0.4 | HoldShort? | | (5) | 2 | -36 | -1 | 9 | 0.6,87 | 49 | | 15 | Apr/13 | 15 | 473.6 | 464.54 | 454.28(0.39) | 455.85(0.29) | 462.89(0.65) | 468.52 | -0.2 | | -3 | 39(-2.6) | 50 | [8] | [18] | [18] | 84 | 74 | UT | 0.7 | HoldLong? | | (7) | 14 | 15 | 13 | 20 | 1.7,91 | 50 | | | | |
| 16 | Apr/13 | 14 | 473.6 | 464.54 | 452.5(0.28) | 454.53(0.12) | 459.91(0.68) | 465.06 | -0.4 | | -3 | 42(0.1) | 35 | [6] | [16] | [17] | 67 | 167 | UT | 0.6 | OpenLong | | (8) | 14 | 14 | 11 | 20 | 1.4,82 | 50 | | 17 | Apr/13 | 13 | 473.6 | 464.54 | 451.25(0.24) | 453.97(0.01) | 456.81(0.81) | 461.95 | -0.5 | | -3 | 42(0.4) | 40 | [5] | [17] | [15] | 55 | 201 | UT | 0.6 | OpenLong | | (5) | 17 | 7 | 15 | 20 | 1.2,75 | 50 | | 18 | Apr/13 | 12 | 473.6 | 464.54 | 450.16(0.17) | 453.94(-0.14) | 453.15(0.63) | 460.4 | -0.6 | | -3 | 41(1.2) | 30 | [4] | [12] | [16] | 46 | 215 | UT | 0.8 | OpenLong | | (5) | 13 | 8 | 19 | 20 | 1.2,66 | 50 | | 19 | Apr/13 | 11 | 473.6 | 464.54 | 449.38(0.12) | 454.57(0.05) | 450.33(0.34) | 458.53 | -0.7 | | -3 | 40(1.2) | 15 | [3] | [7] | [14] | 33 | 165 | UT | 1 | OpenLong | | (3) | 7 | 21 | 18 | 20 | 1.1,55 | 50 | | 20 | Apr/13 | 10 | 473.6 | 464.54 | 448.85(0.08) | 454.35(0.05) | 448.8(-0.04) | 453.83 | -0.9 | | -3 | 39(0.3) | -10 | [2] | [-1] | [7] | 10 | 17 | RG | 0.6 | Wait | | (1) | -1 | 21 | 5 | -13 | 0.6,45 | 50 | | | | |
| 21 | Apr/13 | 9 | 473.6 | 464.54 | 448.85(-0) | 454.14(-0.05) | 448.96(-0.48) | 449.13 | -1.1 | | -3 | 38(0) | -25 | [-0] | [-12] | [0] | -12 | -113 | DT | 0 | OpenShort? | | (0) | -10 | 23 | -11 | -20 | 0.1,36 | 50 | | 22 | Apr/12 | 15 | 472.93 | 468.17 | 448.5(-0.04) | 454.37(-0.01) | 451.14(-0.8) | 444.11 | -1.1 | | -2 | 38(7.1) | -50 | [-1] | [-19] | [-19] | -21 | -267 | DT | -0.9 | OpenShort? | | (-1) | -17 | -9 | -22 | -20 | -0.5,42 | 48 | | 23 | Apr/12 | 14 | 472.93 | 468.17 | 448.68(-0.17) | 454.42(0.13) | 454.76(-0.91) | 446.08 | -1 | | -2 | 31(-1.5) | -50 | [-4] | [-21] | [-24] | -5 | -119 | DT | -1.1 | OpenShort | | (-0) | -19 | -22 | -24 | -20 | -0.3,53 | 48 | | 24 | Apr/12 | 13 | 472.93 | 468.17 | 449.43(-0.04) | 453.81(0.25) | 458.94(-0.2) | 450.94 | -0.8 | | -2 | 33(-0.3) | -45 | [-1] | [-4] | [-17] | 21 | 15 | DT | -0.9 | OpenShort | | (-2) | -4 | -21 | -19 | -20 | 0.2,66 | 48 | | 25 | Apr/12 | 12 | 472.93 | 468.17 | 449.61(0.03) | 452.68(0.49) | 459.85(0.11) | 455.52 | -0.7 | | -2 | 33(0.2) | -35 | [1] | [6] | [-13] | 45 | 130 | CR | -0.5 | HoldShort | | (0) | 2 | -15 | -17 | -20 | 0.7,77 | 48 | | | | |
| 26 | Apr/12 | 11 | 472.93 | 468.17 | 449.49(0.08) | 450.49(0.39) | 459.33(0.29) | 459.03 | -0.5 | | -2 | 33(0.5) | -10 | [2] | [9] | [-1] | 66 | 200 | CR | -0 | HoldShort | | (1) | 6 | -13 | 3 | 20 | 1.1,88 | 48 | | 27 | Apr/12 | 10 | 472.93 | 468.17 | 449.12(0.14) | 448.73(0.58) | 458.01(0.96) | 462.1 | -0.4 | | -2 | 32(3.4) | 25 | [3] | [25] | [5] | 79 | 398 | UT | 0.5 | OpenLong | | (3) | 20 | -19 | 19 | 20 | 1.5,91 | 48 | | 28 | Apr/12 | 9 | 472.93 | 468.17 | 448.49(0.05) | 446.16(0.44) | 453.66(1.11) | 466.44 | -0.3 | | -2 | 29(1.7) | 20 | [1] | [26] | [37] | 95 | 631 | UT | 1.7 | OpenLong? | | (3) | 23 | 45 | 32 | 20 | 2.4,85 | 48 | | 29 | Apr/11 | 15 | 471.45 | 475.64 | 448.26(-0.03) | 444.19(0.21) | 448.69(0.75) | 456.38 | -0.5 | | 3 | 27(3.9) | 50 | [-1] | [17] | [23] | 56 | 406 | UR | 1.1 | SmallShort? | | (-1) | 16 | 17 | 30 | 20 | 1.1,78 | 46 | | 30 | Apr/11 | 14 | 471.45 | 475.64 | 448.39(-0.01) | 443.28(0.11) | 445.37(0.86) | 452.6 | -0.6 | | 3 | 23(-0.1) | 50 | [-0] | [18] | [18] | 23 | 321 | UR | 1 | SmallShort | | (-2) | 18 | 9 | 29 | 20 | 0.6,58 | 46 | | | | |
| 31 | Apr/11 | 13 | 471.45 | 475.64 | 448.39(0) | 442.8(0.05) | 441.58(0.5) | 450.54 | -0.7 | | 3 | 24(0) | 50 | [0] | [10] | [22] | -1 | 178 | UR | 1.2 | SmallShort | | (-1) | 11 | 28 | 23 | 20 | 0.3,42 | 46 | | 32 | Apr/11 | 12 | 471.45 | 475.64 | 448.41(-0.04) | 442.6(-0.06) | 439.38(0.21) | 444.43 | -0.9 | | 3 | 24(0) | 35 | [-1] | [3] | [15] | -33 | 3 | UR | 0.7 | SmallShort | | (-1) | 4 | 23 | 23 | 20 | -0.5,30 | 46 | | 33 | Apr/11 | 11 | 471.45 | 475.64 | 448.6(-0.05) | 442.85(-0.51) | 438.47(-0.3) | 439.49 | -1 | | 3 | 24(0.8) | 15 | [-1] | [-13] | [4] | -64 | -229 | RG | 0.1 | Wait | | (-2) | -6 | -4 | 10 | 20 | -1.2,16 | 46 | | 34 | Apr/11 | 10 | 471.45 | 475.64 | 448.82(0.01) | 445.1(-0.24) | 439.8(-0.14) | 440.48 | -1 | | 3 | 23(-1.1) | 40 | [0] | [-6] | [12] | -71 | -234 | RG | 0.1 | Wait | | (-0) | -3 | 34 | 5 | -1 | -1.2,9 | 46 | | 35 | Apr/11 | 9 | 471.45 | 475.64 | 448.79(-0.19) | 446.15(-0.52) | 440.41(-0.81) | 433.3 | -1.2 | | 3 | 24(4.7) | -45 | [-4] | [-24] | [-22] | -103 | -360 | DT | -1 | HoldShort? | | (-3) | -17 | -29 | -16 | -20 | -2.1,0 | 46 | | | | |
| 36 | Apr/8 | 15 | 468.55 | 479.54 | 449.65(-0.16) | 448.48(-0.23) | 444.01(-0.41) | 439.5 | -0.9 | | 3 | 19(2.3) | -20 | [-3] | [-13] | [-12] | -93 | -171 | DT | -0.8 | OpenShort? | | (-2) | -9 | -5 | -16 | -20 | -1.7,0 | 47 | | 37 | Apr/8 | 14 | 468.55 | 479.54 | 450.38(-0.37) | 449.52(-0.29) | 445.82(-0.32) | 440.53 | -0.8 | | 3 | 17(-4.7) | -50 | [-8] | [-13] | [-15] | -85 | 80 | DT | -1 | HoldShort | | (-3) | -7 | -19 | -15 | -20 | -1.8,10 | 47 | | 38 | Apr/8 | 13 | 468.55 | 479.54 | 452.05(-0.31) | 450.83(-0.32) | 447.26(-0.68) | 444.67 | -0.7 | | 3 | 22(-3.5) | -40 | [-7] | [-20] | [-8] | -55 | -18 | DT | -0.4 | OpenShort | | (-7) | -14 | -15 | -8 | -20 | -1,20 | 47 | | 39 | Apr/8 | 12 | 468.55 | 479.54 | 453.45(-0.26) | 452.29(-0.26) | 450.32(-0.34) | 447.97 | -0.6 | | 3 | 25(-2.3) | -15 | [-6] | [-12] | [-1] | -46 | 62 | DT | -0.3 | OpenShort | | (-6) | -7 | 3 | -5 | -13 | -0.7,22 | 47 | | 40 | Apr/8 | 11 | 468.55 | 479.54 | 454.62(-0.24) | 453.49(-0.12) | 451.86(-0.23) | 447.39 | -0.6 | | 3 | 27(-1.2) | -20 | [-5] | [-8] | [-10] | -40 | 31 | DT | -0.5 | OpenShort | | (-6) | -5 | -5 | -17 | -20 | -0.8,30 | 47 | | | | |
| 41 | Apr/8 | 10 | 468.55 | 479.54 | 455.72(-0.37) | 454.03(-0.06) | 452.88(-0.11) | 448.56 | -0.6 | | 3 | 29(-4) | -25 | [-8] | [-6] | [-5] | -30 | 193 | DT | -0.5 | OpenShort | | (-5) | -2 | 5 | -1 | -20 | -0.8,40 | 47 | | 42 | Apr/8 | 9 | 468.55 | 479.54 | 457.43(-0.37) | 454.31(-0.01) | 453.4(-0.22) | 447.53 | -0.6 | | 3 | 33(-3.3) | -50 | [-8] | [-8] | [-26] | -30 | 109 | DT | -0.5 | OpenShort? | | (-8) | -5 | -57 | 2 | -20 | -0.9,43 | 47 | | 43 | Apr/7 | 15 | 467.84 | 482.8 | 459.13(-0.32) | 454.35(0.42) | 454.41(0.07) | 460.53 | -0.2 | | 4 | 36(-5.6) | 10 | [-7] | [4] | [11] | 11 | 383 | UR | 0.5 | SmallShort? | | (-5) | 2 | 23 | 17 | 11 | 0.1,58 | 45 | | 44 | Apr/7 | 14 | 467.84 | 482.8 | 460.59(-0.52) | 452.45(0.24) | 454.09(-0.2) | 455.45 | -0.4 | | 4 | 41(-8.3) | -30 | [-11] | [-5] | [4] | -27 | 376 | DP | 0.1 | OpenShort | | (-8) | -4 | 12 | 1 | -6 | -0.4,33 | 45 | | 45 | Apr/7 | 13 | 467.84 | 482.8 | 462.98(-0.54) | 451.38(0.12) | 455.02(-0.05) | 452.72 | -0.5 | | 4 | 50(-5.5) | -15 | [-11] | [-3] | [3] | -37 | 325 | DP | -0.1 | OpenShort | | (-12) | -1 | 13 | -2 | -8 | -0.6,28 | 45 | | | | |
| 46 | Apr/7 | 12 | 467.84 | 482.8 | 465.48(-0.57) | 450.85(-0.11) | 455.26(-0.03) | 449.84 | -0.5 | | 4 | 55(-4.1) | -35 | [-12] | [-5] | [-5] | -41 | 245 | DT | -0.3 | OpenShort | | (-12) | -1 | -17 | -0 | 5 | -0.9,32 | 45 | | 47 | Apr/7 | 11 | 467.84 | 482.8 | 468.17(-0.57) | 451.33(-0.44) | 455.39(0.22) | 453.5 | -0.4 | | 4 | 59(-4.6) | -20 | [-12] | [-4] | [3] | -30 | 338 | DP | -0.1 | OpenShort | | (-11) | 5 | -28 | 10 | 20 | -0.7,38 | 45 | | 48 | Apr/7 | 10 | 467.84 | 482.8 | 470.87(-0.47) | 453.31(-0.28) | 454.4(0.81) | 459.82 | -0.2 | | 4 | 64(-3.5) | 10 | [-10] | [11] | [12] | -30 | 467 | UR | 0.3 | SmallShort | | (-11) | 17 | 1 | -10 | 20 | -0.5,33 | 45 | | 49 | Apr/7 | 9 | 467.84 | 482.8 | 473.11(-0.5) | 454.57(-0.26) | 450.73(0.67) | 459.67 | -0.2 | | 4 | 67(-2.8) | 15 | [-11] | [8] | [18] | -40 | 408 | UR | 0.4 | SmallShort? | | (-10) | 14 | 30 | -13 | 20 | -0.6,25 | 45 | | 50 | Apr/6 | 15 | 467.17 | 485.2 | 475.51(-0.56) | 455.75(-0.33) | 447.75(0.37) | 453.06 | -0.4 | | 5 | 70(-1.1) | 5 | [-12] | [1] | [4] | -60 | 208 | UR | 0.2 | SmallShort? | | (-12) | 8 | 14 | -20 | 20 | -1,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|