|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $90.7900 One month high (close): $189.5900
GME Daily Change: -6.17% Daily StdDev 7.62% GME EMA_5_Trend: -0.64% 10Minute StdDev: $5.0979
Latest Price : $141.46(-6.17%) | Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($4.2) Mon. Apr 18, 2022($6.1) Thu. Apr 14, 2022($2.7) Wed. Apr 13, 2022($2.7) Tue. Apr 12, 2022($2.4) Mon. Apr 11, 2022($2.5) Fri. Apr 8, 2022($2.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 151.85 | 150.83 | 147.49(-0.14) | 144.88(-0.95) | 140.27(-0.55) | 140.4 | -0.6 | | 2 | 25(1.2) | -10 | [-2] | [-15] | [-3] | -73 | -480 | DT | 0 | OpenShort? | | (-3) | -7 | -9 | 11 | -19 | -1.4,12 | 20 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces: 151.85(daily_ema_20 8.16%)
Down Forces:
Support Levels:
Resistance Levels: 144.88(hourly_sma_10 3.19%) 147.49(hourly_sma_20 5.05%) 150.83(weak_daily_ema_10 7.43%)
|
| | | 2 | Apr/18 | 14 | 151.85 | 150.83 | 147.7(-0.06) | 146.27(-0.84) | 141.04(-0.56) | 141.41 | -0.5 | | 2 | 24(0.4) | 5 | [-1] | [-14] | [2] | -75 | -509 | RG | 0.1 | Wait | | (-1) | -7 | 16 | 5 | -20 | -1.3,8 | 20 | | 3 | Apr/18 | 13 | 151.85 | 150.83 | 147.79(-0.13) | 147.51(-0.83) | 141.83(-1.77) | 139.69 | -0.6 | | 2 | 24(1.4) | -40 | [-2] | [-30] | [-16] | -91 | -872 | DT | -0.5 | OpenShort | | (-2) | -23 | 11 | -13 | -20 | -1.7,2 | 20 | | 4 | Apr/18 | 12 | 151.85 | 150.83 | 147.98(-0.2) | 148.74(-0.7) | 144.38(-2) | 138.53 | -0.7 | | 2 | 22(2.4) | -40 | [-3] | [-32] | [-40] | -105 | -954 | DT | -1.3 | HoldShort | | (-2) | -26 | -25 | -30 | -20 | -2.2,0 | 20 | | 5 | Apr/18 | 11 | 151.85 | 150.83 | 148.28(-0.15) | 149.79(-0.66) | 147.33(-1.48) | 141.29 | -0.5 | | 2 | 20(1.5) | -40 | [-2] | [-25] | [-37] | -89 | -698 | DT | -1.6 | OpenShort | | (-1) | -19 | -24 | -48 | -20 | -1.8,6 | 20 | | | | |
| 6 | Apr/18 | 10 | 151.85 | 150.83 | 148.5(-0.17) | 150.79(-0.3) | 149.55(-1.29) | 144 | -0.4 | | 2 | 18(0.7) | -40 | [-2] | [-20] | [-32] | -52 | -457 | DT | -1.6 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -1.3,31 | 20 | | 7 | Apr/18 | 9 | 151.85 | 150.83 | 148.75(-0.14) | 151.25(-0.18) | 151.51(-1.1) | 146.07 | -0.3 | | 2 | 18(0.2) | -50 | [-2] | [-17] | [-37] | -15 | -321 | DT | -1.6 | OpenShort? | | (-1) | -14 | -50 | -29 | -20 | -0.8,55 | 20 | | 8 | Apr/14 | 15 | 149.69 | 153.16 | 148.96(0.18) | 151.52(0.16) | 153.2(0.07) | 152.02 | 0.1 | | 6 | 17(4.6) | 30 | [2] | [3] | [-7] | 54 | 38 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -14 | -13 | 0.9,81 | 54 | | 9 | Apr/14 | 14 | 149.69 | 153.16 | 148.69(0.21) | 151.28(0.39) | 153.1(0.55) | 153.23 | 0.1 | | 6 | 13(0.6) | 50 | [3] | [10] | [2] | 70 | 232 | UT | 0 | OpenLong | | (3) | 7 | 9 | -11 | 10 | 1.3,87 | 54 | | 10 | Apr/14 | 13 | 149.69 | 153.16 | 148.38(0.22) | 150.69(0.39) | 152.26(0.15) | 152.17 | 0.1 | | 6 | 12(0.3) | 40 | [3] | [5] | [-7] | 72 | 71 | CR | -0 | HoldShort | | (2) | 2 | -15 | -4 | -12 | 1.2,92 | 54 | | | | |
| 11 | Apr/14 | 12 | 149.69 | 153.16 | 148.06(0.33) | 150.11(0.66) | 152.03(0.68) | 154.03 | 0.2 | | 6 | 12(0.7) | 50 | [4] | [14] | [4] | 97 | 236 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 13 | 20 | 1.9,99 | 54 | | 12 | Apr/14 | 11 | 149.69 | 153.16 | 147.57(0.43) | 149.13(0.72) | 151.01(0.8) | 154.55 | 0.2 | | 6 | 11(1) | 50 | [6] | [17] | [18] | 102 | 235 | UT | 1.2 | CloseLong | | (5) | 11 | 26 | 7 | 20 | 2.4,92 | 54 | | 13 | Apr/14 | 10 | 149.69 | 153.16 | 146.94(0.31) | 148.06(0.56) | 149.81(0.2) | 151.49 | 0.1 | | 6 | 10(0) | 50 | [4] | [7] | [11] | 85 | 35 | UT | 0.6 | HoldLong | | (4) | 3 | 21 | 7 | 20 | 1.7,92 | 54 | | 14 | Apr/14 | 9 | 149.69 | 153.16 | 146.49(0.18) | 147.24(0.33) | 149.51(0.26) | 149.04 | -0 | | 6 | 10(0.1) | 40 | [2] | [6] | [-4] | 58 | 45 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | 0 | 20 | 0.9,85 | 54 | | 15 | Apr/13 | 15 | 146.85 | 154.65 | 146.23(0.24) | 146.76(0.38) | 149.12(0.63) | 151.04 | 0.1 | | 8 | 10(1.7) | 50 | [3] | [12] | [18] | 81 | 251 | UT | 0.7 | OpenLong? | | (3) | 8 | 19 | 8 | 20 | 1.8,86 | 58 | | | | |
| 16 | Apr/13 | 14 | 146.85 | 154.65 | 146.23(0) | 146.21(-0.04) | 148.18(0.6) | 148.8 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 63 | 357 | UR | 0.3 | SmallShort | | (2) | 8 | -0 | 17 | 20 | 1.2,83 | 58 | | 17 | Apr/13 | 13 | 146.85 | 154.65 | 145.88(0.01) | 146.27(-0.08) | 147.3(0.68) | 148.85 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 58 | 365 | UT | 0.6 | OpenLong | | (0) | 9 | -7 | 23 | 20 | 1.2,78 | 58 | | 18 | Apr/13 | 12 | 146.85 | 154.65 | 145.87(0.05) | 146.39(0.21) | 146.31(0.95) | 149.61 | 0.1 | | 8 | 8(0.3) | 50 | [1] | [14] | [21] | 56 | 448 | UT | 1.4 | OpenLong | | (0) | 12 | 20 | 35 | 20 | 1.5,68 | 58 | | 19 | Apr/13 | 11 | 146.85 | 154.65 | 145.8(-0.05) | 146.09(0.02) | 144.94(0.38) | 147.3 | 0 | | 8 | 8(-0.2) | 50 | [-1] | [5] | [10] | 12 | 257 | UR | 1 | SmallShort | | (-0) | 5 | 8 | 20 | 20 | 0.6,47 | 58 | | 20 | Apr/13 | 10 | 146.85 | 154.65 | 145.88(-0.03) | 146.06(0.03) | 144.39(0.12) | 146.37 | -0 | | 8 | 8(-0.1) | 50 | [-0] | [2] | [10] | -11 | 93 | UR | 0.8 | SmallShort | | (-1) | 2 | 19 | 15 | 8 | 0.2,34 | 58 | | | | |
| 21 | Apr/13 | 9 | 146.85 | 154.65 | 145.93(-0.06) | 146.06(0) | 144.22(-0.7) | 144.17 | -0.1 | | 8 | 8(0.1) | 15 | [-1] | [-9] | [-9] | -48 | -238 | RG | -0 | Wait? | | (-2) | -9 | 1 | -10 | -20 | -0.7,20 | 58 | | 22 | Apr/12 | 15 | 143.94 | 156.2 | 146.02(0.01) | 146.01(0.15) | 145.23(-0.83) | 144.1 | 0 | | 10 | 8(0.7) | 25 | [0] | [-11] | [-10] | -49 | -350 | DR | -0.5 | OpenShort? | | (-1) | -11 | 10 | -21 | -20 | -0.8,21 | 57 | | 23 | Apr/12 | 14 | 143.94 | 156.2 | 146.01(-0.29) | 145.79(0.02) | 146.44(-0.58) | 142.93 | -0 | | 10 | 8(-0.4) | -15 | [-4] | [-9] | [-22] | -57 | -61 | DT | -1.5 | OpenShort | | (-1) | -8 | -13 | -38 | -20 | -1.3,26 | 57 | | 24 | Apr/12 | 13 | 143.94 | 156.2 | 146.44(-0.16) | 145.76(0.03) | 147.29(-0.32) | 144.45 | 0 | | 10 | 8(-0.1) | 10 | [-2] | [-6] | [-13] | -18 | -53 | RG | -1.1 | SmallLong | | (-3) | -4 | -9 | -27 | -20 | -0.8,52 | 57 | | 25 | Apr/12 | 12 | 143.94 | 156.2 | 146.67(-0.06) | 145.71(0.08) | 147.77(-0.07) | 145.52 | 0 | | 10 | 8(0) | 25 | [-1] | [-2] | [-12] | 14 | -33 | RG | -0.9 | SmallLong | | (-2) | -1 | -31 | 2 | -20 | -0.5,76 | 57 | | | | |
| 26 | Apr/12 | 11 | 143.94 | 156.2 | 146.76(0.12) | 145.6(0.02) | 147.87(0.65) | 149.16 | 0.2 | | 10 | 8(0) | 50 | [2] | [8] | [13] | 58 | 199 | UT | 0.5 | OpenLong | | (1) | 9 | -10 | 19 | 20 | 0.9,85 | 57 | | 27 | Apr/12 | 10 | 143.94 | 156.2 | 146.59(0.27) | 145.57(0.22) | 146.91(1.36) | 150.32 | 0.2 | | 10 | 8(0.5) | 50 | [4] | [19] | [32] | 62 | 320 | UT | 1.3 | OpenLong | | (2) | 18 | 31 | 32 | 20 | 1.5,74 | 57 | | 28 | Apr/12 | 9 | 143.94 | 156.2 | 146.19(-0.03) | 145.25(-0.18) | 144.94(0.49) | 146.73 | 0.1 | | 10 | 8(0) | 50 | [-0] | [4] | [11] | 9 | 197 | UR | 0.7 | SmallShort? | | (1) | 6 | -2 | 25 | 20 | 0.2,54 | 57 | | 29 | Apr/11 | 15 | 141.13 | 159.62 | 146.23(-0.15) | 145.51(-0.11) | 144.24(0.45) | 146.95 | 0.2 | | 14 | 8(-0.2) | 50 | [-2] | [3] | [16] | 2 | 325 | UR | 1.1 | SmallShort? | | (0) | 6 | 10 | 30 | 20 | 0.3,44 | 66 | | 30 | Apr/11 | 14 | 141.13 | 159.62 | 146.45(-0.35) | 145.67(-0.12) | 143.6(0.2) | 145.84 | 0.1 | | 14 | 8(-2.1) | 40 | [-5] | [-1] | [11] | -34 | 376 | RG | 0.8 | SmallShort | | (-3) | 3 | 16 | 18 | 20 | -0.2,21 | 66 | | | | |
| 31 | Apr/11 | 13 | 141.13 | 159.62 | 146.97(-0.33) | 145.84(-0.13) | 143.31(-0.62) | 144.05 | 0.1 | | 14 | 10(-0.7) | 20 | [-4] | [-11] | [1] | -66 | -20 | RG | 0.2 | Wait | | (-6) | -8 | 17 | 1 | -20 | -0.9,7 | 66 | | 32 | Apr/11 | 12 | 141.13 | 159.62 | 147.46(-0.37) | 146.03(-0.14) | 144.21(-0.94) | 142.16 | 0 | | 14 | 11(0.1) | -15 | [-5] | [-16] | [-14] | -88 | -219 | DT | -0.6 | HoldShort | | (-5) | -12 | -0 | -10 | -20 | -1.5,0 | 66 | | 33 | Apr/11 | 11 | 141.13 | 159.62 | 148.01(-0.35) | 146.24(-0.62) | 145.58(-0.87) | 142.18 | 0 | | 14 | 10(0.4) | -15 | [-5] | [-18] | [-15] | -89 | -249 | DT | -0.9 | HoldShort | | (-5) | -11 | -16 | -25 | -20 | -1.6,1 | 66 | | 34 | Apr/11 | 10 | 141.13 | 159.62 | 148.53(-0.32) | 147.15(-0.34) | 146.86(-0.62) | 144.02 | 0.1 | | 14 | 10(0) | 0 | [-4] | [-13] | [-9] | -70 | -127 | RG | -0.8 | SmallLong | | (-4) | -8 | -2 | -17 | -20 | -1.3,13 | 66 | | 35 | Apr/11 | 9 | 141.13 | 159.62 | 149.01(-0.37) | 147.65(-0.19) | 147.77(-0.4) | 144.21 | 0.1 | | 14 | 10(-0.3) | -25 | [-5] | [-9] | [-24] | -58 | -46 | DT | -1 | OpenShort? | | (-4) | -5 | -37 | -11 | -20 | -1.4,27 | 66 | | | | |
| 36 | Apr/8 | 15 | 137.97 | 163.76 | 149.56(-0.15) | 147.93(0.22) | 148.37(0.37) | 148.52 | 0.3 | | 18 | 10(0.1) | 45 | [-2] | [6] | [-1] | -13 | 181 | RG | 0 | Wait? | | (-3) | 5 | -3 | 7 | -15 | -0.3,45 | 76 | | 37 | Apr/8 | 14 | 137.97 | 163.76 | 149.79(-0.13) | 147.6(0.33) | 147.82(0.63) | 148.87 | 0.3 | | 18 | 10(-0.1) | 50 | [-2] | [10] | [2] | -20 | 239 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 12 | -12 | -0.3,38 | 76 | | 38 | Apr/8 | 13 | 137.97 | 163.76 | 149.99(-0.22) | 147.12(0.13) | 146.89(-0.37) | 148.35 | 0.3 | | 18 | 10(-0.4) | 35 | [-3] | [-4] | [3] | -26 | 24 | RG | 0.4 | Wait | | (-2) | -5 | -3 | 11 | 20 | -0.4,34 | 76 | | 39 | Apr/8 | 12 | 137.97 | 163.76 | 150.32(-0.28) | 146.93(-0.22) | 147.44(-0.09) | 148.72 | 0.3 | | 18 | 11(-0.7) | 50 | [-4] | [-3] | [16] | -33 | 157 | RG | 0.3 | Wait | | (-3) | -1 | 11 | 10 | 20 | -0.4,27 | 76 | | 40 | Apr/8 | 11 | 137.97 | 163.76 | 150.74(-0.26) | 147.25(-0.55) | 147.57(0.1) | 147.4 | 0.3 | | 18 | 11(-0.2) | 50 | [-3] | [-3] | [13] | -55 | 71 | RG | -0 | Wait | | (-4) | 1 | 14 | -13 | 20 | -0.8,15 | 76 | | | | |
| 41 | Apr/8 | 10 | 137.97 | 163.76 | 151.14(-0.4) | 148.07(-0.6) | 147.42(-0.06) | 145.84 | 0.2 | | 18 | 12(0.2) | 25 | [-5] | [-6] | [5] | -58 | 42 | RG | -0.4 | Wait | | (-4) | -1 | 15 | -5 | 6 | -1.3,25 | 76 | | 42 | Apr/8 | 9 | 137.97 | 163.76 | 151.75(-0.54) | 148.96(-0.55) | 147.51(0.11) | 144.18 | 0.2 | | 18 | 11(-0.5) | -25 | [-7] | [-4] | [-27] | -64 | 81 | DT | -0.8 | OpenShort? | | (-6) | 1 | -58 | 1 | -20 | -1.9,34 | 76 | | 43 | Apr/7 | 15 | 135.47 | 164.68 | 152.57(-0.43) | 149.79(-0.07) | 147.35(0.66) | 151.12 | 0.4 | | 20 | 12(-1.8) | 50 | [-6] | [8] | [16] | -16 | 513 | UR | 0.9 | SmallShort? | | (-5) | 9 | 17 | 23 | 20 | -0.3,42 | 78 | | 44 | Apr/7 | 14 | 135.47 | 164.68 | 153.23(-0.66) | 149.89(-0.31) | 146.39(-0.36) | 149.13 | 0.4 | | 20 | 14(-2.9) | 20 | [-9] | [-8] | [11] | -44 | 303 | RG | 0.6 | Wait | | (-7) | -5 | 17 | 17 | 20 | -0.8,26 | 78 | | 45 | Apr/7 | 13 | 135.47 | 164.68 | 154.25(-0.71) | 150.35(-0.56) | 146.92(-1.21) | 147.13 | 0.3 | | 20 | 17(-1.5) | 0 | [-9] | [-21] | [3] | -68 | -44 | RG | 0 | Wait | | (-10) | -16 | 16 | 6 | -20 | -1.2,12 | 78 | | | | |
| 46 | Apr/7 | 12 | 135.47 | 164.68 | 155.36(-0.77) | 151.2(-0.49) | 148.72(-1.08) | 145.33 | 0.3 | | 20 | 18(-0.9) | -25 | [-10] | [-19] | [-10] | -85 | -140 | DT | -0.5 | HoldShort | | (-10) | -14 | 12 | -6 | -20 | -1.5,3 | 78 | | 47 | Apr/7 | 11 | 135.47 | 164.68 | 156.56(-0.75) | 151.95(-0.6) | 150.35(-1.25) | 144.02 | 0.2 | | 20 | 19(0.9) | -35 | [-10] | [-22] | [-30] | -95 | -352 | DT | -0.9 | HoldShort | | (-11) | -16 | -22 | -15 | -20 | -1.8,0 | 78 | | 48 | Apr/7 | 10 | 135.47 | 164.68 | 157.74(-0.59) | 152.87(-0.58) | 152.25(-0.83) | 146.53 | 0.3 | | 20 | 18(1) | -25 | [-8] | [-15] | [-33] | -86 | -325 | DT | -0.9 | HoldShort | | (-9) | -11 | -43 | -29 | -20 | -1.7,7 | 78 | | 49 | Apr/7 | 9 | 135.47 | 164.68 | 158.67(-0.22) | 153.76(-0.3) | 153.52(-0.17) | 151.69 | 0.4 | | 20 | 17(0.5) | 15 | [-3] | [-4] | [-17] | -68 | -260 | RG | -0.3 | Wait? | | (-6) | -2 | -35 | -23 | -16 | -1.1,10 | 78 | | 50 | Apr/6 | 15 | 133.07 | 164.32 | 159.02(-0.2) | 154.23(0.05) | 153.78(0.13) | 156 | 0.6 | | 21 | 17(0) | 50 | [-3] | [3] | [9] | -49 | 46 | UR | 0.4 | SmallShort? | | (-1) | 2 | 18 | -16 | 20 | -0.5,14 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|