|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $182.8100 One month high (close): $200.0900
ZTS Daily Change: -2.4% Daily StdDev 1.77% ZTS EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $182.81(-2.4%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 190.98 | 190.54 | 187(-0.15) | 185.32(-0.36) | 183.28(-0.25) | 182.47 | -2.2 | | -6 | 64(6) | -50 | [-9] | [-29] | [-13] | -90 | -150 | DT | -0.3 | OpenShort? | | (-7) | -14 | -36 | 8 | -20 | -1.8,5 | 45 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.32(hourly_sma_10 1.56%) 187(hourly_sma_20 2.48%) 190.54(daily_ema_10 4.42%) 190.98(daily_ema_20 4.66%)
|
| | | 2 | Apr/18 | 14 | 190.98 | 190.54 | 187.28(-0.11) | 185.99(-0.29) | 183.74(-0.25) | 183.67 | -1.9 | | -6 | 58(3.5) | -50 | [-6] | [-26] | [2] | -85 | -141 | DP | -0 | OpenShort | | (-7) | -14 | 8 | 10 | -20 | -1.6,5 | 45 | | 3 | Apr/18 | 13 | 190.98 | 190.54 | 187.48(-0.16) | 186.54(-0.24) | 184.2(-0.51) | 183.41 | -2 | | -6 | 54(5.4) | -50 | [-9] | [-40] | [-1] | -96 | -187 | DT | -0.4 | OpenShort | | (-7) | -29 | 13 | 1 | -20 | -1.9,2 | 45 | | 4 | Apr/18 | 12 | 190.98 | 190.54 | 187.78(-0.22) | 186.98(-0.33) | 185.15(-0.63) | 182.97 | -2.1 | | -6 | 49(5.9) | -50 | [-12] | [-51] | [-18] | -113 | -197 | DT | -1.2 | HoldShort | | (-9) | -36 | -27 | -16 | -20 | -2.5,0 | 45 | | 5 | Apr/18 | 11 | 190.98 | 190.54 | 188.19(-0.21) | 187.59(-0.31) | 186.32(-0.56) | 183.86 | -1.8 | | -6 | 43(3.1) | -50 | [-12] | [-46] | [-20] | -115 | -158 | DT | -1.5 | HoldShort | | (-11) | -32 | -26 | -32 | -20 | -2.6,0 | 45 | | | | |
| 6 | Apr/18 | 10 | 190.98 | 190.54 | 188.58(-0.21) | 188.17(-0.28) | 187.37(-0.49) | 184.72 | -1.6 | | -6 | 40(2.8) | -50 | [-12] | [-41] | [-25] | -100 | -110 | DT | -1.7 | HoldShort | | (-11) | -28 | -43 | -30 | -20 | -2.5,13 | 45 | | 7 | Apr/18 | 9 | 190.98 | 190.54 | 188.97(-0.15) | 188.69(-0.14) | 188.3(-0.31) | 186.16 | -1.2 | | -6 | 37(-0.9) | -50 | [-9] | [-26] | [-26] | -66 | -76 | DT | -1.5 | OpenShort? | | (-9) | -18 | -55 | -21 | -20 | -2,34 | 45 | | 8 | Apr/14 | 15 | 191.66 | 191.46 | 189.25(-0.12) | 188.95(-0.03) | 188.88(0.04) | 188.03 | -1 | | -2 | 38(-8.6) | -50 | [-7] | [-1] | [-9] | -18 | 74 | DT | -0.6 | OpenShort? | | (-7) | 2 | -21 | 2 | -20 | -0.8,52 | 49 | | 9 | Apr/14 | 14 | 191.66 | 191.46 | 189.48(-0.13) | 189.01(0.05) | 188.81(-0.03) | 188.75 | -0.8 | | -2 | 46(-6) | -50 | [-7] | [-3] | [-5] | -9 | 87 | DT | -0 | OpenShort | | (-6) | -2 | -13 | 6 | -20 | -0.5,54 | 49 | | 10 | Apr/14 | 13 | 191.66 | 191.46 | 189.72(-0.14) | 188.91(0.12) | 188.86(-0.06) | 189.19 | -0.7 | | -2 | 52(-7.5) | -50 | [-8] | [-3] | [3] | -2 | 100 | DP | 0.2 | OpenShort | | (-7) | -3 | 3 | 15 | -12 | -0.3,56 | 49 | | | | |
| 11 | Apr/14 | 12 | 191.66 | 191.46 | 189.98(-0.15) | 188.69(0.06) | 188.97(-0.06) | 189.08 | -0.7 | | -2 | 60(-6.6) | -50 | [-9] | [-5] | [-2] | -23 | 89 | DT | 0.1 | OpenShort | | (-8) | -3 | -9 | 3 | 0 | -0.4,37 | 49 | | 12 | Apr/14 | 11 | 191.66 | 191.46 | 190.26(-0.15) | 188.58(0.09) | 189.08(0.05) | 189.38 | -0.7 | | -2 | 67(-7.4) | -10 | [-9] | [2] | [18] | -27 | 117 | UR | 0.1 | SmallShort | | (-8) | 3 | 51 | -1 | 14 | -0.4,33 | 49 | | 13 | Apr/14 | 10 | 191.66 | 191.46 | 190.55(-0.23) | 188.41(-0.13) | 188.98(-0.19) | 187.64 | -1.2 | | -2 | 74(-2.4) | -50 | [-13] | [-19] | [-14] | -47 | 38 | DT | -0.5 | OpenShort | | (-12) | -11 | -39 | -3 | -11 | -1.1,31 | 49 | | 14 | Apr/14 | 9 | 191.66 | 191.46 | 190.98(-0.12) | 188.65(-0.07) | 189.34(0.2) | 188.99 | -0.8 | | -2 | 76(-1.9) | -20 | [-7] | [7] | [-3] | -31 | 76 | RG | -0.1 | Wait? | | (-10) | 11 | -23 | 8 | 20 | -0.8,39 | 49 | | 15 | Apr/13 | 15 | 191.99 | 191.67 | 191.2(-0.2) | 188.79(-0.11) | 188.96(0.3) | 189.77 | -0.7 | | -2 | 78(-13.2) | -30 | [-11] | [10] | [8] | -25 | 214 | UR | 0.3 | SmallShort? | | (-7) | 17 | 4 | 13 | 20 | -0.5,38 | 51 | | | | |
| 16 | Apr/13 | 14 | 191.99 | 191.67 | 191.59(-0.29) | 188.99(-0.14) | 188.39(0.17) | 189.61 | -0.7 | | -2 | 91(-17) | -20 | [-17] | [1] | [12] | -39 | 242 | UR | 0.4 | SmallShort | | (-12) | 10 | 15 | 14 | 20 | -0.7,29 | 51 | | 17 | Apr/13 | 13 | 191.99 | 191.67 | 192.15(-0.3) | 189.25(-0.15) | 188.07(0.13) | 189.09 | -0.9 | | -2 | 108(-11.8) | -30 | [-17] | [-2] | [9] | -54 | 182 | DP | 0.3 | OpenShort | | (-18) | 7 | 15 | 12 | 20 | -0.9,19 | 51 | | 18 | Apr/13 | 12 | 191.99 | 191.67 | 192.73(-0.32) | 189.54(-0.22) | 187.82(-0.06) | 188.58 | -1 | | -2 | 120(-6.8) | -40 | [-18] | [-15] | [10] | -65 | 95 | DP | 0.2 | OpenShort | | (-19) | -3 | 24 | 8 | 8 | -1,10 | 51 | | 19 | Apr/13 | 11 | 191.99 | 191.67 | 193.34(-0.32) | 189.95(-0.3) | 187.94(-0.35) | 187.75 | -1.3 | | -2 | 127(-1.3) | -50 | [-18] | [-34] | [7] | -80 | -51 | DP | -0 | OpenShort | | (-19) | -20 | 23 | 5 | -16 | -1.3,3 | 51 | | 20 | Apr/13 | 10 | 191.99 | 191.67 | 193.96(-0.35) | 190.52(-0.39) | 188.6(-0.52) | 186.97 | -1.5 | | -2 | 128(2.8) | -50 | [-20] | [-46] | [-14] | -90 | -134 | DT | -0.4 | OpenShort | | (-20) | -30 | -30 | 2 | -20 | -1.6,0 | 51 | | | | |
| 21 | Apr/13 | 9 | 191.99 | 191.67 | 194.64(-0.29) | 191.27(-0.35) | 189.59(-0.44) | 187.98 | -1.2 | | -2 | 126(5.6) | -50 | [-17] | [-40] | [-3] | -90 | -153 | DT | -0.4 | OpenShort? | | (-19) | -25 | 2 | -1 | -20 | -1.6,0 | 51 | | 22 | Apr/12 | 15 | 192.13 | 191.88 | 195.2(-0.29) | 191.94(-0.39) | 190.42(-0.45) | 187.9 | -1.3 | | -2 | 120(8.9) | -50 | [-17] | [-42] | [-18] | -95 | -187 | DT | -0.6 | OpenShort? | | (-17) | -26 | -36 | -2 | -20 | -1.8,0 | 47 | | 23 | Apr/12 | 14 | 192.13 | 191.88 | 195.77(-0.24) | 192.69(-0.33) | 191.29(-0.35) | 189.14 | -0.9 | | -2 | 111(8.3) | -50 | [-14] | [-33] | [-24] | -95 | -184 | DT | -0.6 | OpenShort | | (-16) | -20 | -55 | -2 | -20 | -1.8,0 | 47 | | 24 | Apr/12 | 13 | 192.13 | 191.88 | 196.25(-0.2) | 193.32(-0.16) | 191.97(-0.25) | 191.06 | -0.3 | | -2 | 103(5.5) | -50 | [-11] | [-22] | [-11] | -88 | -121 | DT | -0.3 | OpenShort | | (-11) | -14 | -23 | 2 | -20 | -1.5,0 | 47 | | 25 | Apr/12 | 12 | 192.13 | 191.88 | 196.64(-0.17) | 193.63(-0.29) | 192.46(-0.25) | 191.84 | -0.1 | | -2 | 97(4.8) | -50 | [-10] | [-26] | [-3] | -88 | -130 | DT | -0.2 | OpenShort | | (-10) | -14 | -9 | 2 | -2 | -1.5,0 | 47 | | | | |
| 26 | Apr/12 | 11 | 192.13 | 191.88 | 196.97(-0.13) | 194.2(-0.45) | 192.95(-0.27) | 192.17 | 0 | | -2 | 92(6.5) | -45 | [-7] | [-31] | [2] | -90 | -177 | DP | -0.3 | OpenShort | | (-10) | -15 | 1 | 0 | 20 | -1.6,0 | 47 | | 27 | Apr/12 | 10 | 192.13 | 191.88 | 197.23(-0.1) | 195.07(-0.41) | 193.48(-0.27) | 192.14 | 0 | | -2 | 86(5.5) | -45 | [-6] | [-29] | [-6] | -95 | -227 | DT | -0.5 | OpenShort | | (-7) | -15 | -13 | -7 | -11 | -1.8,0 | 47 | | 28 | Apr/12 | 9 | 192.13 | 191.88 | 197.43(-0.11) | 195.88(-0.43) | 194(-0.34) | 192.58 | 0.1 | | -2 | 80(8.6) | -50 | [-6] | [-34] | [-13] | -94 | -225 | DT | -0.5 | OpenShort? | | (-6) | -19 | -25 | -11 | -20 | -1.8,1 | 47 | | 29 | Apr/11 | 15 | 192.23 | 192.36 | 197.65(-0.02) | 196.73(-0.33) | 194.67(-0.06) | 193.46 | 0.3 | | 2 | 72(7.1) | -5 | [-1] | [-12] | [-14] | -91 | -205 | RG | -0.5 | Wait? | | (-4) | -3 | -27 | -12 | -20 | -1.8,4 | 43 | | 30 | Apr/11 | 14 | 192.23 | 192.36 | 197.69(0.07) | 197.39(-0.32) | 194.79(-0.34) | 194.39 | 0.6 | | 2 | 65(-7.9) | 20 | [4] | [-26] | [-8] | -74 | -329 | DR | -0.2 | OpenShort | | (0) | -19 | -9 | -12 | -20 | -1.4,11 | 43 | | | | |
| 31 | Apr/11 | 13 | 192.23 | 192.36 | 197.55(0.1) | 198.02(-0.22) | 195.46(-0.62) | 194.71 | 0.7 | | 2 | 73(-8.8) | 15 | [6] | [-39] | [-14] | -62 | -402 | DR | -0.3 | OpenShort | | (5) | -35 | -18 | -14 | -20 | -1.1,16 | 43 | | 32 | Apr/11 | 12 | 192.23 | 192.36 | 197.36(0.13) | 198.45(-0.2) | 196.67(-0.54) | 195.36 | 0.9 | | 2 | 81(-9.4) | 30 | [7] | [-34] | [-11] | -55 | -373 | DR | -0.4 | OpenShort | | (7) | -31 | -2 | -29 | -20 | -0.7,13 | 43 | | 33 | Apr/11 | 11 | 192.23 | 192.36 | 197.11(0.15) | 198.84(-0.17) | 197.73(-0.53) | 195.41 | 0.9 | | 2 | 91(-10.5) | 40 | [9] | [-32] | [-1] | -39 | -380 | DR | -0.7 | OpenShort | | (7) | -30 | 37 | -39 | -20 | -0.5,24 | 43 | | 34 | Apr/11 | 10 | 192.23 | 192.36 | 196.82(0.14) | 199.18(-0.23) | 198.79(-0.6) | 194.1 | 0.5 | | 2 | 101(-10.8) | 25 | [8] | [-38] | [-49] | -20 | -439 | DR | -1.3 | OpenShort | | (7) | -34 | -99 | -32 | -20 | -0.8,50 | 43 | | 35 | Apr/11 | 9 | 192.23 | 192.36 | 196.55(0.27) | 199.64(-0.06) | 199.98(-0.29) | 197.64 | 1.5 | | 2 | 112(-13.4) | 0 | [15] | [-13] | [-36] | 33 | -291 | DR | -0.6 | OpenShort? | | (13) | -17 | -87 | -15 | -20 | 0.3,75 | 43 | | | | |
| 36 | Apr/8 | 15 | 191.87 | 192.07 | 196.02(0.34) | 199.75(0.18) | 200.57(0.16) | 200.8 | 2.3 | | 7 | 126(2.5) | 50 | [19] | [22] | [-0] | 78 | -68 | UT | 0.1 | OpenLong? | | (20) | 9 | 0 | -1 | -1 | 1.1,100 | 56 | | 37 | Apr/8 | 14 | 191.87 | 192.07 | 195.36(0.33) | 199.39(0.21) | 200.25(0.15) | 200.79 | 2.3 | | 7 | 123(-2) | 50 | [20] | [23] | [1] | 77 | -33 | UT | 0.1 | HoldLong | | (20) | 9 | 4 | -3 | 4 | 1.1,99 | 56 | | 38 | Apr/8 | 13 | 191.87 | 192.07 | 194.72(0.31) | 198.97(0.2) | 199.95(0.19) | 200.64 | 2.3 | | 7 | 125(0.8) | 50 | [18] | [25] | [6] | 79 | 19 | UT | 0.1 | HoldLong | | (19) | 11 | 15 | -2 | 15 | 1.2,99 | 56 | | 39 | Apr/8 | 12 | 191.87 | 192.07 | 194.12(0.27) | 198.57(0.29) | 199.57(0.14) | 200.1 | 2.1 | | 7 | 124(3) | 50 | [16] | [24] | [-5] | 81 | 58 | CR | 0.1 | OpenShort | | (17) | 8 | -12 | -3 | -7 | 1.3,98 | 56 | | 40 | Apr/8 | 11 | 191.87 | 192.07 | 193.6(0.28) | 197.99(0.46) | 199.3(0.19) | 200.55 | 2.3 | | 7 | 121(5.6) | 50 | [17] | [32] | [12] | 87 | 110 | UT | 0.3 | OpenLong | | (16) | 11 | 39 | -2 | -6 | 1.5,99 | 56 | | | | |
| 41 | Apr/8 | 10 | 191.87 | 192.07 | 193.06(0.24) | 197.08(0.42) | 198.93(0.21) | 199.14 | 1.9 | | 7 | 116(4.8) | 50 | [14] | [32] | [-4] | 84 | 109 | CR | 0 | OpenShort | | (14) | 12 | -6 | -5 | -11 | 1.4,99 | 56 | | 42 | Apr/8 | 9 | 191.87 | 192.07 | 192.59(0.24) | 196.25(0.45) | 198.51(0.26) | 199.36 | 2 | | 7 | 111(6.6) | 50 | [14] | [35] | [6] | 90 | 162 | UT | 0.2 | OpenLong? | | (14) | 15 | 17 | -5 | 14 | 1.6,100 | 56 | | 43 | Apr/7 | 15 | 191.12 | 190.93 | 192.13(0.24) | 195.38(0.47) | 198(0.22) | 198.75 | 2.3 | | 4 | 104(-7.8) | 50 | [14] | [33] | [1] | 93 | 141 | UT | 0.2 | HoldLong? | | (13) | 13 | 1 | -4 | 20 | 1.7,100 | 51 | | 44 | Apr/7 | 14 | 191.12 | 190.93 | 191.67(0.28) | 194.47(0.53) | 197.56(0.45) | 198.71 | 2.3 | | 4 | 112(8.7) | 50 | [17] | [49] | [3] | 98 | 189 | UT | 0.3 | OpenLong | | (14) | 27 | 1 | -4 | 20 | 1.9,100 | 51 | | 45 | Apr/7 | 13 | 191.12 | 190.93 | 191.13(0.29) | 193.45(0.6) | 196.68(0.76) | 198.7 | 2.3 | | 4 | 103(12.5) | 50 | [17] | [69] | [18] | 105 | 291 | UT | 0.6 | HoldLong | | (17) | 45 | 43 | -8 | 20 | 2.2,100 | 51 | | | | |
| 46 | Apr/7 | 12 | 191.12 | 190.93 | 190.58(0.22) | 192.29(0.51) | 195.2(0.63) | 197.17 | 1.8 | | 4 | 91(11) | 50 | [13] | [58] | [9] | 105 | 283 | UT | 0.6 | HoldLong | | (14) | 37 | 14 | -10 | 20 | 2.2,100 | 51 | | 47 | Apr/7 | 11 | 191.12 | 190.93 | 190.16(0.2) | 191.32(0.45) | 193.98(0.64) | 196.65 | 1.7 | | 4 | 80(13.8) | 50 | [12] | [57] | [9] | 110 | 298 | UT | 1 | HoldLong | | (12) | 38 | 3 | 3 | 20 | 2.4,100 | 51 | | 48 | Apr/7 | 10 | 191.12 | 190.93 | 189.78(0.22) | 190.46(0.45) | 192.74(0.79) | 196.56 | 1.6 | | 4 | 66(22) | 50 | [13] | [66] | [39] | 128 | 336 | UT | 1.7 | HoldLong | | (12) | 47 | 64 | 43 | 20 | 3.1,100 | 51 | | 49 | Apr/7 | 9 | 191.12 | 190.93 | 189.37(0.11) | 189.61(0.21) | 191.22(0.53) | 194.33 | 1 | | 4 | 44(10.8) | 50 | [7] | [42] | [45] | 135 | 285 | UT | 2.1 | HoldLong? | | (8) | 31 | 85 | 45 | 20 | 3.4,100 | 51 | | 50 | Apr/6 | 15 | 190.65 | 190.02 | 189.16(0.02) | 189.22(0.1) | 190.22(0.46) | 191.41 | 0.3 | | -1 | 33(-2.1) | 30 | [1] | [31] | [15] | 100 | 221 | UT | 1.1 | CloseLong? | | (3) | 27 | 13 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|