|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $299.9800 One month high (close): $337.7150
SEDG Daily Change: -0.12% Daily StdDev 4.48% SEDG EMA_5_Trend: -0.05% 10Minute StdDev: $3.3502
Latest Price : $300.49(-0.12%) | Wed. Apr 20, 2022($9.1) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($3.2) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($3.5) Mon. Apr 11, 2022($2.7) Fri. Apr 8, 2022($8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 317.77 | 310.47 | 305.54(0.02) | 302.95(-0.15) | 301.73(0.17) | 302.64 | -1.2 | | -5 | 26(-0.5) | -0 | [0] | [1] | [6] | -63 | -62 | RG | 0.3 | Wait | | (-1) | 4 | 10 | 4 | 20 | -0.9,10 | 35 | Sample size 3 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.68%(33%)
Daily Trend: %
Up Forces: 305.54(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 302.95(hourly_sma_10 0.1%) 310.47(daily_ema_10 2.59%) 317.77(daily_ema_20 5%)
|
| | | 2 | Apr/18 | 13 | 317.77 | 310.47 | 305.49(-0.04) | 303.4(-0.32) | 301.21(-0.12) | 301.28 | -1.3 | | -5 | 26(1) | -20 | [-1] | [-8] | [3] | -76 | -131 | DP | 0 | OpenShort | | (-0) | -3 | 7 | -2 | 15 | -1.3,7 | 35 | | 3 | Apr/18 | 12 | 317.77 | 310.47 | 305.6(-0.1) | 304.38(-0.28) | 301.57(-0.33) | 300.38 | -1.4 | | -5 | 25(1.9) | -45 | [-2] | [-12] | [-5] | -81 | -152 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | 3 | -20 | -1.7,12 | 35 | | 4 | Apr/18 | 11 | 317.77 | 310.47 | 305.9(-0.08) | 305.23(-0.22) | 302.57(-0.26) | 301.6 | -1.3 | | -5 | 24(1.4) | -40 | [-2] | [-10] | [-6] | -76 | -122 | DT | -0.3 | OpenShort | | (-2) | -6 | -8 | -3 | -20 | -1.5,12 | 35 | | 5 | Apr/18 | 10 | 317.77 | 310.47 | 306.15(-0.07) | 305.9(-0.15) | 303.35(-0.23) | 302.76 | -1.2 | | -5 | 22(0.1) | -25 | [-2] | [-8] | [1] | -69 | -96 | DP | -0.2 | OpenShort | | (-2) | -5 | 18 | -15 | -20 | -1.2,11 | 35 | | | | |
| 6 | Apr/18 | 9 | 317.77 | 310.47 | 306.36(-0.12) | 306.35(-0.27) | 304.04(-0.51) | 300.34 | -1.4 | | -5 | 22(3.7) | -50 | [-3] | [-16] | [-17] | -89 | -209 | DT | -1.4 | OpenShort? | | (-3) | -11 | -17 | -26 | -20 | -2.2,16 | 35 | | 7 | Apr/14 | 15 | 318.41 | 312.66 | 306.72(-0.1) | 307.19(-0.23) | 305.6(-0.55) | 302.7 | -1.4 | | -5 | 18(0.4) | -50 | [-2] | [-17] | [-16] | -68 | -171 | DT | -1.3 | OpenShort? | | (-2) | -12 | -18 | -32 | -20 | -1.8,27 | 34 | | 8 | Apr/14 | 14 | 318.41 | 312.66 | 307.03(0.07) | 307.89(-0.12) | 307.3(-0.19) | 305.31 | -1.1 | | -5 | 18(-2.5) | -30 | [2] | [-7] | [-7] | -24 | -180 | DR | -1 | OpenShort | | (-1) | -4 | -1 | -23 | -20 | -0.8,46 | 34 | | 9 | Apr/14 | 13 | 318.41 | 312.66 | 306.83(0.08) | 308.25(-0.05) | 307.88(-0.19) | 305.49 | -1.1 | | -5 | 20(-3.1) | -40 | [2] | [-6] | [-13] | -11 | -174 | DR | -1 | OpenShort | | (2) | -4 | -11 | -29 | -20 | -0.6,54 | 34 | | 10 | Apr/14 | 12 | 318.41 | 312.66 | 306.59(0.1) | 308.4(0.08) | 308.48(-0.07) | 307.03 | -1 | | -5 | 24(-2.5) | -20 | [2] | [-1] | [-7] | 29 | -110 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -11 | -20 | 0.2,74 | 34 | | | | |
| 11 | Apr/14 | 11 | 318.41 | 312.66 | 306.28(0.13) | 308.16(0.18) | 308.71(-0.05) | 307.46 | -0.9 | | -5 | 26(-3.3) | -30 | [3] | [0] | [-12] | 44 | -107 | DR | -0.4 | OpenShort | | (3) | -1 | -23 | -5 | -20 | 0.4,84 | 34 | | 12 | Apr/14 | 10 | 318.41 | 312.66 | 305.87(0.23) | 307.62(0.28) | 308.87(0.16) | 310.7 | -0.7 | | -5 | 29(-1.9) | 10 | [5] | [6] | [7] | 76 | -34 | RG | 0.5 | Wait | | (4) | 4 | 13 | 5 | 18 | 1.4,91 | 34 | | 13 | Apr/14 | 9 | 318.41 | 312.66 | 305.16(0.13) | 306.76(0.07) | 308.38(-0.07) | 308.79 | -0.8 | | -5 | 31(-0.5) | -15 | [3] | [-1] | [3] | 61 | -32 | RG | 0.1 | Wait? | | (4) | -2 | 4 | -3 | 20 | 1,86 | 34 | | 14 | Apr/13 | 15 | 319.22 | 315.16 | 304.76(0.19) | 306.56(0.05) | 308.6(0.09) | 308.27 | -1 | | -4 | 32(-3.4) | 0 | [4] | [3] | [2] | 59 | -51 | RG | -0.1 | Wait? | | (3) | 2 | 1 | -7 | 20 | 1,84 | 35 | | 15 | Apr/13 | 14 | 319.22 | 315.16 | 304.19(0.09) | 306.4(0.01) | 308.31(0.21) | 308.07 | -1 | | -4 | 35(0.6) | -10 | [2] | [5] | [2] | 62 | 89 | RG | -0.1 | Wait | | (4) | 5 | -0 | -5 | 20 | 1,87 | 35 | | | | |
| 16 | Apr/13 | 13 | 319.22 | 315.16 | 303.91(0.11) | 306.38(0.04) | 307.66(0.42) | 308.11 | -1 | | -4 | 35(1) | -5 | [2] | [10] | [2] | 71 | 136 | RG | 0.1 | Wait | | (2) | 9 | -7 | 9 | 20 | 1.1,93 | 35 | | 17 | Apr/13 | 12 | 319.22 | 315.16 | 303.59(0.11) | 306.25(0.02) | 306.37(0.4) | 309.16 | -0.9 | | -4 | 34(1.9) | 0 | [2] | [9] | [7] | 81 | 171 | RG | 0.7 | Wait | | (3) | 9 | -3 | 21 | 20 | 1.5,93 | 35 | | 18 | Apr/13 | 11 | 319.22 | 315.16 | 303.27(0.07) | 306.18(0.26) | 305.15(0.22) | 309.54 | -0.9 | | -4 | 32(2.3) | -5 | [2] | [7] | [13] | 77 | 196 | RG | 1.2 | SmallShort | | (3) | 5 | 20 | 25 | 20 | 1.7,84 | 35 | | 19 | Apr/13 | 10 | 319.22 | 315.16 | 303.06(0.06) | 305.38(0.24) | 304.48(0.09) | 306.71 | -1.1 | | -4 | 29(0.9) | -15 | [1] | [4] | [5] | 43 | 83 | RG | 0.7 | Wait | | (0) | 2 | 15 | 6 | -10 | 1.1,65 | 35 | | 20 | Apr/13 | 9 | 319.22 | 315.16 | 302.88(0.02) | 304.64(0.08) | 304.2(-0.3) | 304.56 | -1.3 | | -4 | 28(-0.1) | -15 | [0] | [-6] | [2] | 17 | -37 | RG | 0.1 | Wait? | | (0) | -7 | 19 | -11 | -20 | 0.5,54 | 35 | | | | |
| 21 | Apr/12 | 15 | 320.46 | 315.87 | 302.82(-0.12) | 304.39(0.1) | 305.11(-0.33) | 301.92 | -1.7 | | -4 | 29(-2.9) | -50 | [-3] | [-8] | [-11] | 3 | 7 | DT | -1 | OpenShort? | | (0) | -7 | -8 | -16 | -20 | -0.3,60 | 37 | | 22 | Apr/12 | 14 | 320.46 | 315.87 | 303.17(-0.24) | 304.1(0.17) | 306.11(-0.38) | 303 | -1.6 | | -4 | 31(-10.2) | -50 | [-5] | [-9] | [-15] | 24 | 137 | DT | -0.9 | OpenShort | | (-2) | -8 | -24 | -10 | -20 | -0,74 | 37 | | 23 | Apr/12 | 13 | 320.46 | 315.87 | 303.89(-0.12) | 303.59(0.21) | 307.28(0.33) | 306.4 | -1.3 | | -4 | 42(-4.1) | -35 | [-3] | [8] | [3] | 50 | 283 | UR | -0.2 | SmallShort | | (-4) | 7 | -1 | 7 | 20 | 0.5,87 | 37 | | 24 | Apr/12 | 12 | 320.46 | 315.87 | 304.24(-0.13) | 302.96(0.32) | 306.27(0.39) | 306.56 | -1.3 | | -4 | 46(-4) | -35 | [-3] | [10] | [1] | 51 | 315 | UR | 0.1 | SmallShort | | (-3) | 9 | -8 | 13 | 14 | 0.5,88 | 37 | | 25 | Apr/12 | 11 | 320.46 | 315.87 | 304.63(-0.1) | 301.98(0.16) | 305.08(0.42) | 307.64 | -1.2 | | -4 | 50(-2.4) | -15 | [-2] | [9] | [14] | 55 | 307 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 31 | 20 | 0.5,92 | 37 | | | | |
| 26 | Apr/12 | 10 | 320.46 | 315.87 | 304.92(-0.14) | 301.5(0.22) | 303.8(0.64) | 307.03 | -1.2 | | -4 | 52(-5.1) | -25 | [-3] | [14] | [9] | 29 | 374 | UR | 0.6 | SmallShort | | (-2) | 14 | -10 | 27 | 20 | 0.4,69 | 37 | | 27 | Apr/12 | 9 | 320.46 | 315.87 | 305.36(-0.28) | 300.83(0.15) | 301.88(0.63) | 308.43 | -1.1 | | -4 | 57(-10.8) | -15 | [-6] | [13] | [31] | 11 | 547 | UR | 1 | SmallShort? | | (-3) | 14 | 48 | 24 | 20 | 0.5,48 | 37 | | 28 | Apr/11 | 15 | 321.36 | 318.29 | 306.22(-0.42) | 300.39(-0.11) | 299.99(0.13) | 301.75 | -1.7 | | -3 | 68(-10) | -35 | [-9] | [-2] | [9] | -39 | 311 | DP | 0.2 | OpenShort? | | (-9) | 3 | 8 | 10 | 20 | -0.6,26 | 39 | | 29 | Apr/11 | 14 | 321.36 | 318.29 | 307.5(-0.33) | 300.72(-0.14) | 299.6(0.23) | 300.57 | -1.8 | | -3 | 78(-2.3) | -25 | [-7] | [0] | [3] | -53 | 166 | UR | 0.1 | SmallShort | | (-10) | 5 | -0 | 9 | 20 | -0.8,17 | 39 | | 30 | Apr/11 | 13 | 321.36 | 318.29 | 308.51(-0.28) | 301.13(-0.04) | 298.91(-0.09) | 300.62 | -1.8 | | -3 | 80(-0.4) | -20 | [-6] | [-6] | [4] | -61 | 3 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 5 | -2 | -0.9,12 | 39 | | | | |
| 31 | Apr/11 | 12 | 321.36 | 318.29 | 309.37(-0.31) | 301.24(-0.32) | 299.19(-0.18) | 299.09 | -2 | | -3 | 81(1) | -20 | [-7] | [-11] | [7] | -68 | -63 | DP | -0 | OpenShort | | (-7) | -4 | 12 | 9 | 19 | -1.1,10 | 39 | | 32 | Apr/11 | 11 | 321.36 | 318.29 | 310.32(-0.31) | 302.22(-0.66) | 299.74(-0.39) | 297.46 | -2.1 | | -3 | 80(4.1) | -45 | [-7] | [-19] | [-5] | -79 | -193 | DT | -0.3 | OpenShort | | (-8) | -9 | -22 | 2 | 20 | -1.4,6 | 39 | | 33 | Apr/11 | 10 | 321.36 | 318.29 | 311.29(-0.18) | 304.23(-0.35) | 300.9(-0.16) | 300.48 | -1.8 | | -3 | 76(0.8) | -5 | [-4] | [-10] | [10] | -77 | -207 | RG | -0 | Wait | | (-6) | -4 | 28 | 2 | 8 | -1.3,6 | 39 | | 34 | Apr/11 | 9 | 321.36 | 318.29 | 311.85(-0.34) | 305.3(-0.65) | 301.37(-0.67) | 296.72 | -2.2 | | -3 | 75(8.7) | -50 | [-8] | [-25] | [-20] | -95 | -315 | DT | -0.5 | OpenShort? | | (-7) | -15 | -40 | -4 | -20 | -1.8,0 | 39 | | 35 | Apr/8 | 15 | 321.53 | 321.56 | 312.92(-0.25) | 307.31(-0.33) | 303.39(0.05) | 302.25 | -1.9 | | -2 | 66(-3.1) | -25 | [-6] | [-6] | [-3] | -84 | -73 | DT | -0.2 | HoldShort? | | (-5) | 1 | 2 | -1 | -20 | -1.4,1 | 48 | | | | |
| 36 | Apr/8 | 14 | 321.53 | 321.56 | 313.71(-0.42) | 308.33(-0.51) | 303.25(-0.48) | 301.95 | -1.9 | | -2 | 69(-0.6) | -50 | [-9] | [-20] | [-4] | -84 | -61 | DT | -0.2 | HoldShort | | (-6) | -11 | -5 | 3 | -20 | -1.6,6 | 48 | | 37 | Apr/8 | 13 | 321.53 | 321.56 | 315.02(-0.41) | 309.9(-0.69) | 304.72(-0.92) | 302.62 | -1.8 | | -2 | 70(-0.3) | -50 | [-9] | [-32] | [-8] | -84 | -206 | DT | -0.3 | HoldShort | | (-9) | -20 | -21 | 6 | -17 | -1.7,9 | 48 | | 38 | Apr/8 | 12 | 321.53 | 321.56 | 316.33(-0.36) | 312.04(-0.71) | 307.55(-0.54) | 305.63 | -1.5 | | -2 | 70(-0.1) | -40 | [-8] | [-24] | [4] | -80 | -110 | DP | -0.3 | OpenShort | | (-8) | -12 | 9 | 2 | 6 | -1.5,8 | 48 | | 39 | Apr/8 | 11 | 321.53 | 321.56 | 317.46(-0.33) | 314.28(-0.5) | 309.22(-0.62) | 304.33 | -1.7 | | -2 | 70(3.9) | -50 | [-7] | [-23] | [-6] | -92 | -230 | DT | -0.7 | OpenShort | | (-9) | -14 | 17 | -13 | -20 | -1.8,3 | 48 | | 40 | Apr/8 | 10 | 321.53 | 321.56 | 318.51(-0.46) | 315.85(-0.58) | 311.14(-0.84) | 301.91 | -1.9 | | -2 | 66(9.5) | -50 | [-10] | [-29] | [-34] | -101 | -262 | DT | -1.3 | HoldShort | | (-9) | -19 | -50 | -9 | -20 | -2.4,9 | 48 | | | | |
| 41 | Apr/8 | 9 | 321.53 | 321.56 | 319.98(-0.33) | 317.69(-0.24) | 313.78(-0.42) | 309.02 | -1.2 | | -2 | 57(-1.3) | -50 | [-7] | [-16] | [-29] | -87 | -110 | DT | -0.8 | HoldShort? | | (-7) | -9 | -54 | -5 | -20 | -1.9,11 | 48 | | 42 | Apr/7 | 15 | 322.51 | 324.84 | 321.03(-0.36) | 318.44(0.04) | 315.11(-0.44) | 316.95 | -0.6 | | 0 | 58(-19.3) | -30 | [-8] | [-12] | [4] | -54 | 128 | DP | 0.3 | OpenShort? | | (-5) | -10 | 21 | 3 | -20 | -0.7,14 | 56 | | 43 | Apr/7 | 14 | 322.51 | 324.84 | 322.19(-0.34) | 318.32(-0.02) | 316.5(-0.86) | 313.93 | -0.9 | | 0 | 77(-3.8) | -50 | [-8] | [-22] | [-10] | -73 | -136 | DT | -0.4 | OpenShort | | (-9) | -19 | -2 | -13 | -20 | -1.1,5 | 56 | | 44 | Apr/7 | 13 | 322.51 | 324.84 | 323.29(-0.35) | 318.37(-0.07) | 319.26(-0.44) | 314.29 | -0.9 | | 0 | 81(-1.5) | -40 | [-8] | [-14] | [-6] | -71 | -31 | DT | -0.6 | OpenShort | | (-8) | -10 | 10 | -20 | -20 | -1.2,9 | 56 | | 45 | Apr/7 | 12 | 322.51 | 324.84 | 324.44(-0.37) | 318.59(-0.18) | 320.66(-0.34) | 312.83 | -1 | | 0 | 83(0.5) | -50 | [-8] | [-13] | [-20] | -63 | -70 | DT | -1 | OpenShort | | (-8) | -8 | -31 | -18 | -20 | -1.5,25 | 56 | | | | |
| 46 | Apr/7 | 11 | 322.51 | 324.84 | 325.64(-0.3) | 319.17(-0.32) | 321.74(-0.04) | 317.37 | -0.5 | | 0 | 82(-1.8) | -40 | [-7] | [-7] | [-12] | -35 | 50 | DT | -0.6 | OpenShort | | (-7) | -1 | -46 | 7 | 20 | -1.1,43 | 56 | | 47 | Apr/7 | 10 | 322.51 | 324.84 | 326.61(-0.2) | 320.19(-0.12) | 321.87(0.57) | 324.25 | 0.2 | | 0 | 84(-4.2) | 0 | [-4] | [9] | [4] | -11 | 280 | UR | 0.3 | SmallShort | | (-5) | 13 | -25 | 19 | 20 | -0.3,47 | 56 | | 48 | Apr/7 | 9 | 322.51 | 324.84 | 327.27(-0.15) | 320.56(-0.02) | 320.06(0.81) | 327.95 | 0.6 | | 0 | 88(-2.9) | 35 | [-3] | [16] | [30] | -10 | 379 | UR | 0.9 | SmallShort? | | (-4) | 18 | 51 | -3 | 20 | 0.1,38 | 56 | | 49 | Apr/6 | 15 | 322.63 | 326.99 | 327.77(-0.19) | 320.64(-0.16) | 317.48(0.31) | 320.36 | -0.2 | | 1 | 91(0.3) | 20 | [-4] | [4] | [5] | -57 | 42 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | -19 | 20 | -0.9,16 | 55 | | 50 | Apr/6 | 14 | 322.63 | 326.99 | 328.41(-0.05) | 321.15(-0.32) | 316.49(0.02) | 318.04 | -0.5 | | 1 | 91(1.6) | 15 | [-1] | [-4] | [-4] | -69 | -265 | RG | 0.2 | Wait | | (-5) | 0 | -1 | -23 | 4 | -1.2,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|