PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.1500 One month high (close): $14.6300

PLTR Daily Change: -2.17% Daily StdDev 4.78% PLTR EMA_5_Trend: -0.87% 10Minute StdDev: $0.3185

Latest Price : $12.15(-2.17%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	14	13.19	12.93	12.5(-0.08)	12.25(-0.24)	12.09(0.25)	12.18	-1.6	-5	49(1.2)	-5	[-2]	[0]	[10]	-62	-117	UR	0.3	SmallShort	(-3)	5	19	11	17	-1,13	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.25(hourly_sma_10 0.57%) 12.5(hourly_sma_20 2.63%) 12.93(daily_ema_10 6.16%) 13.19(daily_ema_20 8.29%)

2	Apr/18	13	13.19	12.93	12.51(-0.24)	12.28(-0.49)	12.06(-0.66)	12.07	-1.8	-5	47(2.9)	-30	[-5]	[-22]	[8]	-79	-274	DP	0	OpenShort	(-3)	-14	23	5	0	-1.4,6	41
3	Apr/18	12	13.19	12.93	12.54(-0.32)	12.34(-0.64)	12.14(-0.98)	11.94	-2	-5	45(5.6)	-50	[-7]	[-31]	[-17]	-97	-404	DT	-0.7	OpenShort	(-5)	-21	-24	7	-20	-2.1,6	41
4	Apr/18	11	13.19	12.93	12.58(-0.32)	12.42(-0.64)	12.26(-0.73)	12.08	-1.7	-5	39(3.7)	-50	[-7]	[-26]	[-12]	-94	-262	DT	-0.7	OpenShort	(-7)	-15	-17	-6	-20	-2,6	41
5	Apr/18	10	13.19	12.93	12.62(-0.24)	12.5(-0.56)	12.35(-0.4)	12.18	-1.6	-5	35(1.6)	-40	[-5]	[-18]	[2]	-95	-212	DP	-0.8	OpenShort	(-5)	-8	23	-7	-20	-2,5	41

6	Apr/18	9	13.19	12.93	12.65(-0.39)	12.57(-0.63)	12.4(-0.72)	12.05	-1.8	-5	34(6.3)	-50	[-8]	[-26]	[-39]	-117	-261	DT	-1.6	HoldShort?	(-7)	-15	-71	-13	-20	-2.8,3	41
7	Apr/14	15	13.23	13.1	12.7(-0.16)	12.65(-0.32)	12.49(-0.4)	12.47	-1.2	-3	27(-0.7)	-35	[-3]	[-14]	[-5]	-77	-123	DT	-0.1	HoldShort?	(-5)	-8	-7	-0	-20	-1.3,6	48
8	Apr/14	14	13.23	13.1	12.72(-0.08)	12.69(-0.31)	12.54(-0.32)	12.51	-1.2	-3	28(1)	-25	[-2]	[-12]	[-3]	-74	-165	DT	-0.2	OpenShort	(-5)	-7	-2	-3	-20	-1.2,6	48
9	Apr/14	13	13.23	13.1	12.73(-0.08)	12.73(-0.16)	12.58(-0.63)	12.52	-1.1	-3	27(1.3)	-35	[-2]	[-17]	[-7]	-78	-236	DT	-0.4	OpenShort	(-2)	-13	7	-24	-20	-1.3,5	48
10	Apr/14	12	13.23	13.1	12.74(-0.16)	12.73(0)	12.66(-0.63)	12.48	-1.2	-3	26(1.9)	-50	[-3]	[-15]	[-17]	-76	-195	DT	-1.1	OpenShort	(-2)	-13	-3	-30	-20	-1.6,14	48

11	Apr/14	11	13.23	13.1	12.74(0)	12.73(0)	12.74(-0.55)	12.5	-1.2	-3	24(1.4)	-50	[0]	[-13]	[-27]	-65	-338	DR	-1.6	OpenShort	(-2)	-11	-30	-38	-20	-1.8,30	48
12	Apr/14	10	13.23	13.1	12.74(0)	12.75(0.08)	12.81(-0.31)	12.68	-0.9	-3	22(-0.8)	-45	[0]	[-7]	[-13]	-7	-136	DR	-0.9	OpenShort	(0)	-6	-10	-17	-20	-0.6,58	48
13	Apr/14	9	13.23	13.1	12.76(0.08)	12.75(0)	12.85(-0.16)	12.74	-0.8	-3	23(-0.6)	-25	[2]	[-4]	[-10]	15	-139	DR	-0.8	OpenShort?	(2)	-3	-26	-9	0	-0.1,67	48
14	Apr/13	15	13.23	13.23	12.75(0.24)	12.74(0.08)	12.87(0.23)	12.9	-0.5	1	24(-1)	30	[5]	[6]	[6]	49	-60	UT	0.2	OpenLong?	(3)	5	7	2	20	1,74	47
15	Apr/13	14	13.23	13.23	12.75(0)	12.74(0)	12.84(0.47)	12.86	-0.6	1	25(0.4)	15	[0]	[9]	[9]	43	229	UR	0.1	SmallShort	(3)	10	2	7	20	0.8,73	47

16	Apr/13	13	13.23	13.23	12.75(0)	12.73(-0.16)	12.78(0.63)	12.85	-0.6	1	24(0.3)	10	[0]	[11]	[7]	42	257	UR	0.4	SmallShort	(2)	13	-7	18	20	0.8,72	47
17	Apr/13	12	13.23	13.23	12.72(0.08)	12.73(0)	12.7(0.55)	12.89	-0.5	1	24(0.5)	35	[2]	[11]	[15]	44	187	UT	1.2	OpenLong	(0)	11	7	34	20	1.1,66	47
18	Apr/13	11	13.23	13.23	12.72(0)	12.75(0.08)	12.63(0.16)	12.85	-0.6	1	24(-0.3)	15	[0]	[3]	[14]	22	148	UR	1.4	SmallShort	(0)	3	15	26	20	0.9,49	47
19	Apr/13	10	13.23	13.23	12.71(-0.08)	12.74(0.08)	12.61(0.08)	12.76	-0.7	1	24(-1.3)	20	[-2]	[1]	[14]	-11	140	UR	0.9	SmallShort	(0)	2	39	7	0	0.3,32	47
20	Apr/13	9	13.23	13.23	12.72(-0.16)	12.73(-0.24)	12.6(-0.71)	12.53	-1	1	25(1.5)	-35	[-3]	[-19]	[-10]	-59	-169	DT	-0.4	OpenShort?	(-3)	-15	8	-24	-20	-1.1,19	47

21	Apr/12	15	13.19	13.33	12.74(-0.08)	12.76(-0.08)	12.69(-0.86)	12.48	-0.8	2	24(6.1)	-30	[-2]	[-21]	[-17]	-55	-333	DT	-1.3	OpenShort?	(-3)	-18	-13	-31	-20	-1.6,35	46
22	Apr/12	14	13.19	13.33	12.75(-0.16)	12.77(-0.08)	12.8(-0.62)	12.56	-0.7	2	18(0.2)	-45	[-3]	[-16]	[-25]	-32	-145	DT	-1.6	OpenShort	(-2)	-13	-27	-33	-20	-1.3,51	46
23	Apr/12	13	13.19	13.33	12.75(0)	12.78(0.16)	12.8(0)	12.72	-0.6	2	17(0)	-10	[0]	[0]	[-11]	12	-40	DR	-1.1	OpenShort	(-2)	0	-13	-22	-20	-0.3,69	46
24	Apr/12	12	13.19	13.33	12.75(0)	12.76(0.31)	12.88(0.08)	12.8	-0.5	2	17(-0.3)	-5	[0]	[3]	[-11]	39	39	CR	-0.5	HoldShort	(0)	2	-16	-9	-20	0.2,84	46
25	Apr/12	11	13.19	13.33	12.77(0.08)	12.72(0.08)	12.87(0.31)	12.9	-0.3	2	18(-0.4)	30	[2]	[6]	[2]	67	95	UT	0.2	OpenLong	(2)	6	-18	18	20	0.9,94	46

26	Apr/12	10	13.19	13.33	12.76(0.16)	12.71(0.32)	12.83(0.79)	13.01	-0.2	2	18(2.6)	50	[3]	[19]	[20]	78	238	UT	1.2	OpenLong	(3)	16	10	27	20	1.6,88	46
27	Apr/12	9	13.19	13.33	12.76(0)	12.71(0)	12.73(0.47)	12.95	-0.3	2	16(-1)	45	[0]	[8]	[24]	65	279	UR	1.7	SmallShort?	(2)	10	36	26	20	1.6,75	46
28	Apr/11	15	13.12	13.5	12.74(-0.16)	12.67(-0.08)	12.67(0.24)	12.73	-0.4	6	17(0.4)	35	[-3]	[3]	[10]	12	209	UR	0.4	SmallShort?	(-2)	5	3	15	20	-0.1,64	47
29	Apr/11	14	13.12	13.5	12.76(-0.16)	12.68(-0.16)	12.64(0.48)	12.71	-0.4	6	16(-1.4)	30	[-3]	[7]	[6]	-2	236	UR	0.4	SmallShort	(-5)	10	0	19	20	-0.3,56	47
30	Apr/11	13	13.12	13.5	12.78(-0.16)	12.7(-0.08)	12.58(-0.08)	12.71	-0.4	6	18(-0.4)	25	[-3]	[-4]	[10]	-12	88	RG	0.7	Wait	(-3)	-2	13	16	20	-0.4,48	47

31	Apr/11	12	13.12	13.5	12.8(-0.08)	12.71(-0.16)	12.59(-0.24)	12.63	-0.5	6	18(-0.2)	20	[-2]	[-8]	[5]	-32	-106	RG	0.2	Wait	(-2)	-5	8	22	-16	-0.9,41	47
32	Apr/11	11	13.12	13.5	12.81(-0.16)	12.73(-0.31)	12.62(-0.39)	12.58	-0.5	6	18(1)	5	[-3]	[-13]	[-5]	-58	-118	RG	-0.2	Wait	(-5)	-8	-3	-6	-20	-1.3,25	47
33	Apr/11	10	13.12	13.5	12.83(-0.16)	12.77(-0.08)	12.67(-0.31)	12.6	-0.5	6	17(-0.6)	30	[-3]	[-9]	[7]	-59	-99	RG	-0.4	Wait	(-2)	-6	41	-12	-20	-1.3,24	47
34	Apr/11	9	13.12	13.5	12.85(-0.31)	12.78(-0.31)	12.71(-0.94)	12.36	-0.8	6	18(4.6)	-40	[-6]	[-25]	[-39]	-97	-309	DT	-2	OpenShort?	(-7)	-20	-66	-27	-20	-2.8,23	47
35	Apr/8	15	13.03	13.59	12.89(-0.08)	12.82(0.08)	12.83(-0.08)	12.76	-0.3	7	13(0.1)	5	[-2]	[-1]	[-10]	-39	-38	RG	-0.5	Wait?	(-2)	-2	-7	-10	-20	-1,36	55

36	Apr/8	14	13.03	13.59	12.9(-0.46)	12.81(0.08)	12.83(0)	12.8	-0.2	7	13(-10.6)	-20	[-10]	[-2]	[-0]	-24	376	DT	-0.3	OpenShort	(-3)	0	-2	-1	8	-0.7,44	55
37	Apr/8	13	13.03	13.59	12.96(-0.38)	12.8(-0.16)	12.84(-0.16)	12.81	-0.2	7	24(-6.6)	-15	[-8]	[-7]	[-1]	-15	217	DT	-0.1	OpenShort	(-8)	-3	-13	6	20	-0.6,50	55
38	Apr/8	12	13.03	13.59	13.01(-0.38)	12.82(-0.16)	12.86(0.08)	12.89	-0.1	7	30(-5.8)	5	[-8]	[-2]	[8]	-10	304	RG	0.1	Wait	(-10)	2	2	12	20	-0.4,50	55
39	Apr/8	11	13.03	13.59	13.06(-0.46)	12.84(-0.16)	12.85(0.31)	12.88	-0.1	7	36(-4.2)	15	[-10]	[2]	[10]	-20	392	UR	0.1	SmallShort	(-8)	7	10	5	20	-0.5,43	55
40	Apr/8	10	13.03	13.59	13.12(-0.53)	12.86(-0.23)	12.81(0.16)	12.82	-0.2	7	40(-4.5)	-0	[-11]	[-2]	[3]	-34	335	RG	0	Wait	(-10)	3	5	10	-8	-0.7,34	55

41	Apr/8	9	13.03	13.59	13.19(-0.53)	12.89(-0.08)	12.79(0.16)	12.79	-0.2	7	45(-5.1)	-20	[-11]	[-0]	[-9]	-47	265	DT	0	OpenShort?	(-13)	3	-24	9	-20	-0.9,26	55
42	Apr/7	15	12.97	13.64	13.26(-0.67)	12.89(0)	12.79(0)	12.94	-0	8	50(-6.3)	15	[-14]	[-4]	[14]	-35	425	RG	0.3	Wait?	(-11)	0	21	16	20	-0.6,30	53
43	Apr/7	14	12.97	13.64	13.35(-0.67)	12.9(-0.15)	12.77(-0.47)	12.81	-0.1	8	56(-4)	-10	[-14]	[-15]	[4]	-64	146	DP	0.1	OpenShort	(-16)	-10	13	5	-16	-0.9,9	53
44	Apr/7	13	12.97	13.64	13.44(-0.67)	12.92(-0.23)	12.83(-0.62)	12.73	-0.2	8	60(-1.8)	-10	[-14]	[-19]	[1]	-75	-22	DP	-0.2	OpenShort	(-14)	-13	22	-2	-20	-1.1,3	53
45	Apr/7	12	12.97	13.64	13.53(-0.66)	12.95(-0.38)	12.91(-0.62)	12.6	-0.3	8	62(0.2)	-40	[-14]	[-21]	[-16]	-84	-191	DT	-0.5	HoldShort	(-16)	-13	-25	-6	-20	-1.4,1	53

46	Apr/7	11	12.97	13.64	13.62(-0.66)	13(-0.84)	12.99(-0.38)	12.75	-0.2	8	62(0.2)	-30	[-14]	[-21]	[-9]	-78	-84	DT	-0.4	HoldShort	(-15)	-8	-37	-1	20	-1.3,5	53
47	Apr/7	10	12.97	13.64	13.71(-0.58)	13.11(-0.68)	13.04(0.15)	12.98	0	8	62(-0.2)	-5	[-12]	[-7]	[-1]	-70	78	RG	-0.1	Wait	(-12)	3	-23	5	20	-1.1,8	53
48	Apr/7	9	12.97	13.64	13.79(-0.43)	13.2(-0.68)	13.02(0.15)	13.12	0.1	8	62(0.8)	20	[-9]	[-7]	[7]	-67	-29	RG	0.2	Wait?	(-11)	3	5	-22	20	-1,8	53
49	Apr/6	15	12.93	13.7	13.85(-0.43)	13.29(-0.6)	13(0.08)	13.09	0.1	9	61(3.3)	20	[-9]	[-7]	[4]	-75	-108	RG	0.1	Wait?	(-11)	2	20	-25	20	-1.2,5	59
50	Apr/6	14	12.93	13.7	13.91(-0.29)	13.37(-0.89)	12.99(-0.23)	12.97	0	9	58(3.2)	10	[-6]	[-15]	[-8]	-86	-452	RG	-0	Wait	(-11)	-5	-7	-29	-8	-1.5,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI