|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $198.5200 One month high (close): $235.6700
LOW Daily Change: -1.37% Daily StdDev 1.85% LOW EMA_5_Trend: -0.8% 10Minute StdDev: $3.0588
Latest Price : $198.52(-1.37%) | Wed. Apr 20, 2022($2.7) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($1.4) Wed. Apr 13, 2022($1.3) Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($3.3)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 208.99 | 203.24 | 202.91(-0.14) | 200.52(-0.34) | 198.7(-0.17) | 198.31 | -1.2 | | -19 | 32(2.2) | -50 | [-8] | [-23] | [-0] | -89 | -132 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 5 | -4 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.52(hourly_sma_10 1.11%) 202.91(hourly_sma_20 2.32%) 203.24(daily_ema_10 2.49%) 208.99(daily_ema_20 5.39%)
|
| | | 2 | Apr/18 | 13 | 208.99 | 203.24 | 203.19(-0.15) | 201.2(-0.32) | 199.03(-0.34) | 198.41 | -1.2 | | -19 | 30(2.5) | -50 | [-8] | [-32] | [-0] | -94 | -175 | DT | -0.2 | OpenShort | | (-8) | -18 | 4 | 5 | -20 | -1.8,1 | 34 | | 3 | Apr/18 | 12 | 208.99 | 203.24 | 203.5(-0.2) | 201.84(-0.38) | 199.71(-0.49) | 198.25 | -1.2 | | -19 | 27(3.1) | -50 | [-11] | [-42] | [-11] | -105 | -182 | DT | -0.6 | HoldShort | | (-9) | -27 | -24 | 5 | -20 | -2.2,0 | 34 | | 4 | Apr/18 | 11 | 208.99 | 203.24 | 203.9(-0.19) | 202.6(-0.31) | 200.7(-0.38) | 199.14 | -1.1 | | -19 | 24(1.9) | -50 | [-10] | [-34] | [-7] | -105 | -133 | DT | -0.7 | HoldShort | | (-10) | -21 | -8 | -1 | -20 | -2.2,0 | 34 | | 5 | Apr/18 | 10 | 208.99 | 203.24 | 204.28(-0.2) | 203.24(-0.32) | 201.47(-0.46) | 199.42 | -1.1 | | -19 | 22(3.2) | -50 | [-11] | [-39] | [-11] | -110 | -154 | DT | -1 | HoldShort | | (-11) | -25 | -13 | -7 | -20 | -2.4,0 | 34 | | | | |
| 6 | Apr/18 | 9 | 208.99 | 203.24 | 204.69(-0.2) | 203.9(-0.29) | 202.4(-0.48) | 199.91 | -1 | | -19 | 19(1.9) | -50 | [-11] | [-39] | [-25] | -120 | -150 | DT | -1.5 | HoldShort? | | (-10) | -26 | -51 | -14 | -20 | -2.8,0 | 34 | | 7 | Apr/14 | 15 | 210.77 | 203.7 | 205.09(-0.17) | 204.5(-0.22) | 203.37(-0.31) | 201.8 | -0.8 | | -20 | 17(3.7) | -50 | [-9] | [-27] | [-17] | -103 | -67 | DT | -1 | HoldShort? | | (-9) | -17 | -34 | -13 | -20 | -2.1,0 | 38 | | 8 | Apr/14 | 14 | 210.77 | 203.7 | 205.43(-0.03) | 204.96(-0.11) | 204.01(-0.24) | 203.08 | -0.7 | | -20 | 14(0.6) | -50 | [-2] | [-18] | [-8] | -90 | -140 | DT | -0.6 | HoldShort | | (-8) | -13 | -3 | -22 | -20 | -1.6,0 | 38 | | 9 | Apr/14 | 13 | 210.77 | 203.7 | 205.5(-0.03) | 205.19(-0.05) | 204.5(-0.25) | 203.2 | -0.7 | | -20 | 13(0.7) | -50 | [-2] | [-17] | [-12] | -77 | -143 | DT | -0.9 | HoldShort | | (-2) | -13 | -13 | -17 | -20 | -1.6,13 | 38 | | 10 | Apr/14 | 12 | 210.77 | 203.7 | 205.56(-0.02) | 205.19(-0) | 205.02(-0.2) | 203.69 | -0.6 | | -20 | 12(0.5) | -50 | [-1] | [-13] | [-20] | -64 | -120 | DT | -1 | OpenShort | | (-1) | -11 | -37 | -20 | -20 | -1.4,21 | 38 | | | | |
| 11 | Apr/14 | 11 | 210.77 | 203.7 | 205.56(0) | 205.31(0.07) | 205.43(-0.08) | 205.09 | -0.5 | | -20 | 12(-0.1) | -50 | [0] | [-4] | [-0] | -23 | -50 | DT | -0.3 | OpenShort | | (1) | -4 | 7 | -7 | -19 | -0.4,37 | 38 | | 12 | Apr/14 | 10 | 210.77 | 203.7 | 205.61(-0.02) | 205.17(-0.02) | 205.6(-0.21) | 204.82 | -0.5 | | -20 | 12(0) | -50 | [-1] | [-14] | [-10] | -27 | -72 | DT | -0.6 | OpenShort | | (-1) | -11 | -24 | -7 | -15 | -0.6,38 | 38 | | 13 | Apr/14 | 9 | 210.77 | 203.7 | 205.65(0.01) | 205.22(0.01) | 206.04(0.07) | 205.72 | -0.5 | | -20 | 12(0.1) | -45 | [1] | [3] | [1] | -5 | 9 | RG | -0.2 | Wait? | | (1) | 4 | -1 | -4 | 20 | 0.1,43 | 38 | | 14 | Apr/13 | 15 | 212.37 | 203.83 | 205.62(-0.02) | 205.19(-0.06) | 205.89(0.16) | 205.76 | -0.6 | | -21 | 12(0.3) | -45 | [-1] | [5] | [4] | -3 | 71 | UR | -0.1 | SmallShort? | | (0) | 9 | 4 | 1 | 20 | 0.1,45 | 35 | | 15 | Apr/13 | 14 | 212.37 | 203.83 | 205.66(-0.04) | 205.31(-0.09) | 205.57(0.18) | 205.59 | -0.6 | | -21 | 12(-0.4) | -50 | [-2] | [5] | [-1] | -5 | 84 | RG | 0 | Wait | | (-1) | 10 | -16 | 11 | 20 | -0.1,48 | 35 | | | | |
| 16 | Apr/13 | 13 | 212.37 | 203.83 | 205.74(-0.01) | 205.5(-0.08) | 205.21(0.23) | 206.21 | -0.5 | | -21 | 12(-0.2) | -35 | [-1] | [8] | [7] | 6 | 87 | UR | 0.7 | SmallShort | | (-1) | 12 | -2 | 28 | 20 | 0.3,48 | 35 | | 17 | Apr/13 | 12 | 212.37 | 203.83 | 205.77(-0.01) | 205.67(-0.12) | 204.74(0.16) | 206.27 | -0.5 | | -21 | 12(0) | -30 | [-1] | [3] | [14] | -6 | 68 | UR | 1.1 | SmallShort | | (-1) | 9 | 17 | 29 | 20 | 0.4,34 | 35 | | 18 | Apr/13 | 11 | 212.37 | 203.83 | 205.79(-0.01) | 205.91(0.06) | 204.41(-0.02) | 205.62 | -0.6 | | -21 | 12(-0.2) | -35 | [-1] | [-1] | [13] | -37 | -6 | DP | 0.9 | OpenShort | | (-1) | -1 | 39 | 13 | -19 | -0.1,16 | 35 | | 19 | Apr/13 | 10 | 212.37 | 203.83 | 205.81(-0.06) | 205.78(-0.02) | 204.45(-0.29) | 204.16 | -0.7 | | -21 | 12(0.6) | -50 | [-3] | [-18] | [-2] | -77 | -93 | DT | -0.2 | HoldShort | | (-3) | -15 | 12 | -13 | -20 | -1.2,3 | 35 | | 20 | Apr/13 | 9 | 212.37 | 203.83 | 205.94(-0.04) | 205.83(-0.04) | 205.05(-0.36) | 203.7 | -0.8 | | -21 | 12(0.8) | -50 | [-2] | [-22] | [-14] | -92 | -160 | DT | -1 | HoldShort? | | (-4) | -19 | -9 | -34 | -20 | -1.7,1 | 35 | | | | |
| 21 | Apr/12 | 15 | 213.61 | 204.15 | 206.03(0.05) | 205.91(-0.06) | 205.79(-0.39) | 204.03 | -0.8 | | -24 | 11(-1.7) | -50 | [3] | [-25] | [-15] | -76 | -247 | DR | -1.4 | HoldShort? | | (-2) | -21 | -13 | -39 | -20 | -1.6,14 | 32 | | 22 | Apr/12 | 14 | 213.61 | 204.15 | 205.92(0.03) | 206.04(-0.03) | 206.59(-0.41) | 204.52 | -0.8 | | -24 | 13(-0.7) | -50 | [2] | [-26] | [-23] | -39 | -202 | DR | -1.4 | OpenShort | | (4) | -22 | -41 | -34 | -20 | -0.9,34 | 32 | | 23 | Apr/12 | 13 | 213.61 | 204.15 | 205.86(0.12) | 206.11(0.04) | 207.45(0.17) | 206.09 | -0.6 | | -24 | 13(-2.2) | -25 | [6] | [8] | [-10] | 11 | -66 | CR | -0.9 | HoldShort | | (4) | 9 | -22 | -17 | -3 | 0.1,58 | 32 | | 24 | Apr/12 | 12 | 213.61 | 204.15 | 205.62(0.14) | 206.11(0) | 207.09(0.22) | 206.93 | -0.6 | | -24 | 16(-2.1) | -10 | [8] | [10] | [-3] | 42 | -25 | CR | -0.1 | HoldShort | | (8) | 12 | -12 | -5 | 20 | 0.7,74 | 32 | | 25 | Apr/12 | 11 | 213.61 | 204.15 | 205.33(0.2) | 206.02(0.01) | 206.63(0.28) | 207.4 | -0.5 | | -24 | 18(-2.9) | 10 | [11] | [14] | [1] | 62 | -30 | RG | 0.4 | Wait | | (9) | 15 | -17 | 18 | 20 | 1,87 | 32 | | | | |
| 26 | Apr/12 | 10 | 213.61 | 204.15 | 204.91(0.24) | 205.99(0.06) | 206.05(0.28) | 208.07 | -0.5 | | -24 | 21(-2.2) | 15 | [13] | [16] | [3] | 63 | -19 | UT | 0.8 | OpenLong | | (12) | 15 | -12 | 15 | 20 | 1.3,80 | 32 | | 27 | Apr/12 | 9 | 213.61 | 204.15 | 204.42(0.24) | 205.87(0.09) | 205.48(0.35) | 208.56 | -0.4 | | -24 | 23(-0.7) | 40 | [13] | [21] | [43] | 56 | 49 | UT | 1.1 | OpenLong? | | (14) | 19 | 105 | 9 | 20 | 1.5,68 | 32 | | 28 | Apr/11 | 15 | 214.92 | 205.55 | 203.93(0.13) | 205.68(-0.08) | 204.76(-0.1) | 204.56 | -0.9 | | -22 | 23(-1.5) | -25 | [7] | [-8] | [-3] | 9 | -124 | DR | -0.1 | OpenShort? | | (8) | -5 | 3 | -12 | -20 | 0.2,54 | 28 | | 29 | Apr/11 | 14 | 214.92 | 205.55 | 203.67(0.09) | 205.84(-0.1) | 204.96(-0.22) | 204.43 | -0.9 | | -22 | 25(-0.5) | -45 | [5] | [-16] | [-5] | 19 | -103 | DR | -0.2 | OpenShort | | (7) | -12 | -3 | -10 | -20 | 0.3,61 | 28 | | 30 | Apr/11 | 13 | 214.92 | 205.55 | 203.49(0.13) | 206.05(-0.05) | 205.41(-0.26) | 204.56 | -0.9 | | -22 | 25(-1.1) | -45 | [7] | [-16] | [-12] | 29 | -143 | DR | -0.3 | OpenShort | | (5) | -14 | -20 | -12 | -20 | 0.4,69 | 28 | | | | |
| 31 | Apr/11 | 12 | 214.92 | 205.55 | 203.23(0.18) | 206.16(0.18) | 205.95(-0.14) | 205.33 | -0.8 | | -22 | 27(-1.2) | -20 | [10] | [-3] | [-3] | 44 | -114 | DR | -0.2 | OpenShort | | (9) | -7 | 10 | -12 | -20 | 0.7,76 | 28 | | 32 | Apr/11 | 11 | 214.92 | 205.55 | 202.86(0.18) | 205.79(0.08) | 206.24(-0.18) | 204.95 | -0.8 | | -22 | 28(-1.3) | -25 | [10] | [-8] | [-12] | 48 | -123 | DR | -0.4 | OpenShort | | (10) | -10 | -18 | -14 | -20 | 0.6,83 | 28 | | 33 | Apr/11 | 10 | 214.92 | 205.55 | 202.5(0.2) | 205.63(0.21) | 206.61(-0.04) | 205.62 | -0.8 | | -22 | 29(-0.4) | -30 | [11] | [4] | [-13] | 65 | -57 | CR | -0.3 | HoldShort | | (11) | -2 | -25 | -9 | -20 | 0.9,92 | 28 | | 34 | Apr/11 | 9 | 214.92 | 205.55 | 202.09(0.15) | 205.19(0.27) | 206.61(0) | 206.59 | -0.7 | | -22 | 29(1) | -30 | [8] | [7] | [-7] | 81 | 71 | CR | -0 | OpenShort? | | (12) | 0 | -15 | -4 | -12 | 1.3,98 | 28 | | 35 | Apr/8 | 15 | 216.03 | 206.4 | 201.79(0.15) | 204.63(0.4) | 206.68(0.16) | 207.17 | -0.8 | | -21 | 28(1.5) | 5 | [8] | [19] | [2] | 90 | 160 | RG | 0.1 | Wait? | | (10) | 9 | 6 | -1 | 5 | 1.6,100 | 30 | | | | |
| 36 | Apr/8 | 14 | 216.03 | 206.4 | 201.49(0.04) | 203.82(0.42) | 206.35(0.49) | 206.94 | -0.8 | | -21 | 27(1.2) | -10 | [2] | [36] | [4] | 93 | 354 | RG | 0.2 | Wait | | (8) | 26 | 8 | 2 | 17 | 1.7,100 | 30 | | 37 | Apr/8 | 13 | 216.03 | 206.4 | 201.4(0.03) | 202.97(0.39) | 205.34(0.34) | 206.64 | -0.8 | | -21 | 26(1) | -20 | [2] | [27] | [8] | 93 | 316 | RG | 0.4 | Wait | | (2) | 18 | 10 | 6 | 20 | 1.7,100 | 30 | | 38 | Apr/8 | 12 | 216.03 | 206.4 | 201.33(0.01) | 202.18(0.34) | 204.64(0.47) | 206.27 | -0.8 | | -21 | 25(0.3) | -15 | [1] | [33] | [9] | 93 | 358 | RG | 0.6 | Wait | | (2) | 25 | -3 | 24 | 20 | 1.7,100 | 30 | | 39 | Apr/8 | 11 | 216.03 | 206.4 | 201.31(0.02) | 201.49(0.29) | 203.68(0.57) | 206.37 | -0.8 | | -21 | 24(0.6) | -5 | [1] | [37] | [19] | 87 | 371 | RG | 0.9 | SmallShort | | (1) | 31 | 21 | 20 | 20 | 1.8,92 | 30 | | 40 | Apr/8 | 10 | 216.03 | 206.4 | 201.31(0) | 200.9(0.3) | 202.53(0.63) | 205.57 | -0.9 | | -21 | 24(0) | -15 | [0] | [40] | [45] | 74 | 366 | UR | 1.1 | SmallShort | | (0) | 34 | 98 | 29 | 20 | 1.6,84 | 30 | | | | |
| 41 | Apr/8 | 9 | 216.03 | 206.4 | 201.25(-0.05) | 200.29(0.18) | 201.26(0.33) | 201.87 | -1.2 | | -21 | 24(-0.4) | -50 | [-3] | [20] | [-7] | 22 | 162 | RG | 0.2 | Wait? | | (-5) | 18 | -34 | 18 | 13 | 0.2,67 | 30 | | 42 | Apr/7 | 15 | 216.83 | 206.96 | 201.35(-0.03) | 199.93(0.28) | 200.6(0.45) | 203.16 | -1.2 | | -24 | 24(-0.9) | -10 | [-2] | [27] | [24] | 28 | 231 | UR | 0.9 | SmallShort? | | (-1) | 24 | 45 | 29 | 20 | 0.6,63 | 21 | | 43 | Apr/7 | 14 | 216.83 | 206.96 | 201.42(-0.06) | 199.37(0.19) | 199.7(0.21) | 201.49 | -1.3 | | -24 | 25(-0.5) | -40 | [-3] | [12] | [11] | -14 | 112 | UR | 0.6 | SmallShort | | (-4) | 11 | 17 | 17 | 20 | 0,36 | 21 | | 44 | Apr/7 | 13 | 216.83 | 206.96 | 201.55(-0.05) | 198.99(0.03) | 199.29(0.03) | 200.86 | -1.4 | | -24 | 26(-0.2) | -30 | [-3] | [-2] | [22] | -32 | 28 | DP | 0.5 | OpenShort | | (-4) | 2 | 48 | 8 | 20 | -0.2,23 | 21 | | 45 | Apr/7 | 12 | 216.83 | 206.96 | 201.66(-0.09) | 198.93(-0.12) | 199.24(-0.04) | 199.07 | -1.5 | | -24 | 26(0.6) | -50 | [-5] | [-11] | [7] | -60 | -50 | DP | -0.1 | OpenShort | | (-6) | -2 | 17 | -4 | 20 | -0.9,13 | 21 | | | | |
| 46 | Apr/7 | 11 | 216.83 | 206.96 | 201.85(-0.1) | 199.17(-0.33) | 199.32(0.03) | 198.43 | -1.6 | | -24 | 25(0.9) | -50 | [-5] | [-13] | [-1] | -66 | -62 | DT | -0.3 | OpenShort | | (-6) | 2 | -9 | -7 | 20 | -1.2,14 | 21 | | 47 | Apr/7 | 10 | 216.83 | 206.96 | 202.05(-0.08) | 199.83(-0.31) | 199.26(0.13) | 198.77 | -1.6 | | -24 | 24(0.8) | -50 | [-4] | [-6] | [-2] | -56 | -47 | DT | -0.2 | OpenShort | | (-5) | 7 | -17 | 5 | 20 | -1.2,24 | 21 | | 48 | Apr/7 | 9 | 216.83 | 206.96 | 202.22(-0.08) | 200.45(-0.33) | 199(0.15) | 199.4 | -1.5 | | -24 | 24(0.8) | -50 | [-4] | [-6] | [-12] | -49 | -23 | DT | 0.1 | OpenShort? | | (-4) | 8 | -35 | -16 | 20 | -1,26 | 21 | | 49 | Apr/6 | 15 | 217.96 | 208.55 | 202.38(-0.04) | 201.12(-0.23) | 198.7(0.07) | 200.7 | -1.6 | | -25 | 23(-0.8) | -45 | [-2] | [-8] | [13] | -44 | -20 | DP | 0.8 | OpenShort? | | (-2) | 4 | 38 | -15 | 20 | -0.6,21 | 20 | | 50 | Apr/6 | 14 | 217.96 | 208.55 | 202.46(-0.08) | 201.59(-0.3) | 198.56(-0.22) | 199.31 | -1.7 | | -25 | 24(1) | -50 | [-4] | [-26] | [6] | -72 | -134 | DP | 0.3 | OpenShort | | (-4) | -12 | 33 | -24 | -19 | -1.2,8 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|