|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $533.4750 One month high (close): $576.9800
CHTR Daily Change: -3.97% Daily StdDev 1.74% CHTR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $533.48(-3.97%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 558.75 | 554.72 | 553.04(-0.09) | 549.01(-0.33) | 542.59(-0.46) | 539.08 | -2.2 | | -8 | 75(7.1) | -50 | [-5] | [-40] | [-5] | -100 | -273 | DT | -0.5 | HoldShort | | (-7) | -26 | -2 | 3 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 549.01(hourly_sma_10 1.84%) 553.04(hourly_sma_20 2.59%) 554.72(daily_ema_10 2.9%) 558.75(daily_ema_20 3.65%)
|
| | | 2 | Apr/18 | 13 | 558.75 | 554.72 | 553.56(-0.15) | 550.81(-0.37) | 545.12(-0.59) | 539.27 | -2.1 | | -8 | 68(11.3) | -50 | [-9] | [-50] | [-10] | -108 | -258 | DT | -0.9 | HoldShort | | (-7) | -34 | -8 | -9 | -20 | -2.3,0 | 39 | | 3 | Apr/18 | 12 | 558.75 | 554.72 | 554.41(-0.18) | 552.87(-0.41) | 548.37(-0.59) | 540.02 | -2.1 | | -8 | 57(11.7) | -50 | [-10] | [-51] | [-28] | -120 | -230 | DT | -1.6 | HoldShort | | (-9) | -34 | -54 | -21 | -20 | -2.8,0 | 39 | | 4 | Apr/18 | 11 | 558.75 | 554.72 | 555.41(-0.14) | 555.15(-0.31) | 551.62(-0.42) | 544.9 | -1.5 | | -8 | 45(5.8) | -50 | [-8] | [-38] | [-26] | -109 | -157 | DT | -1.6 | HoldShort | | (-8) | -24 | -48 | -28 | -20 | -2.5,4 | 39 | | 5 | Apr/18 | 10 | 558.75 | 554.72 | 556.2(-0.14) | 556.86(-0.18) | 553.93(-0.33) | 549.3 | -1 | | -8 | 39(1.5) | -50 | [-8] | [-29] | [-21] | -82 | -65 | DT | -1.3 | OpenShort | | (-7) | -19 | -36 | -23 | -20 | -1.9,16 | 39 | | | | |
| 6 | Apr/18 | 9 | 558.75 | 554.72 | 556.98(-0.11) | 557.85(-0.01) | 555.77(-0.13) | 552.62 | -0.7 | | -8 | 38(-5.7) | -50 | [-6] | [-13] | [-15] | -56 | -7 | DT | -0.9 | OpenShort? | | (-6) | -8 | -23 | -17 | -20 | -1.3,27 | 39 | | 7 | Apr/14 | 15 | 560.98 | 557.68 | 557.58(-0.11) | 557.88(-0.01) | 556.48(-0.16) | 554.81 | -0.7 | | -3 | 44(-9.1) | -50 | [-6] | [-11] | [-9] | -25 | 16 | DT | -0.4 | OpenShort? | | (-7) | -9 | -14 | -7 | -20 | -0.7,43 | 50 | | 8 | Apr/14 | 14 | 560.98 | 557.68 | 558.2(-0.04) | 557.93(0.02) | 557.39(-0.23) | 556.07 | -0.6 | | -3 | 53(0) | -35 | [-2] | [-13] | [-6] | -13 | -57 | DT | -0.3 | OpenShort | | (-6) | -13 | -8 | -7 | -20 | -0.5,50 | 50 | | 9 | Apr/14 | 13 | 560.98 | 557.68 | 558.4(-0.05) | 557.82(0.04) | 558.66(-0.2) | 556.81 | -0.5 | | -3 | 53(-0.6) | -35 | [-3] | [-11] | [-3] | -6 | -30 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -8 | -19 | -0.4,54 | 50 | | 10 | Apr/14 | 12 | 560.98 | 557.68 | 558.66(-0.06) | 557.62(0.1) | 559.76(-0.03) | 556.84 | -0.5 | | -3 | 53(-1.4) | -35 | [-3] | [1] | [-9] | -5 | 20 | RG | -0.7 | Wait | | (-3) | -2 | -13 | -11 | -20 | -0.4,55 | 50 | | | | |
| 11 | Apr/14 | 11 | 560.98 | 557.68 | 559.02(-0.06) | 557.07(0.13) | 559.94(0.11) | 557.99 | -0.4 | | -3 | 55(-2.1) | -35 | [-3] | [9] | [-5] | 8 | 63 | RG | -0.4 | Wait | | (-4) | 6 | -12 | 0 | -16 | -0.2,63 | 50 | | 12 | Apr/14 | 10 | 560.98 | 557.68 | 559.37(-0.11) | 556.32(0.03) | 559.32(0.07) | 559.09 | -0.2 | | -3 | 57(-6.1) | -50 | [-6] | [4] | [-8] | 19 | 111 | RG | -0 | Wait | | (-4) | 4 | -38 | 17 | 20 | -0.1,71 | 50 | | 13 | Apr/14 | 9 | 560.98 | 557.68 | 559.97(-0.03) | 556.17(0.09) | 558.91(0.35) | 562.66 | 0.2 | | -3 | 63(-3) | -5 | [-2] | [23] | [11] | 27 | 161 | UR | 0.7 | SmallShort? | | (-4) | 20 | 4 | 25 | 20 | 0.5,64 | 50 | | 14 | Apr/13 | 15 | 561.99 | 556.84 | 560.16(-0.01) | 555.66(0.03) | 556.97(0.29) | 562.35 | 0 | | -5 | 66(0) | 10 | [-1] | [17] | [27] | 7 | 120 | UR | 1 | SmallShort? | | (-4) | 17 | 52 | 19 | 20 | 0.4,47 | 52 | | 15 | Apr/13 | 14 | 561.99 | 556.84 | 560.16(0) | 555.48(-0.11) | 555.36(0.21) | 557.55 | -0.5 | | -5 | 66(-0.1) | 20 | [0] | [8] | [15] | -31 | -0 | UR | 0.4 | SmallShort | | (-4) | 12 | 30 | 8 | 20 | -0.5,32 | 52 | | | | |
| 16 | Apr/13 | 13 | 561.99 | 556.84 | 560.17(-0.01) | 556.11(-0.21) | 554.2(0.16) | 554.8 | -0.9 | | -5 | 66(0.7) | 5 | [-1] | [2] | [3] | -49 | -52 | UR | 0.1 | SmallShort | | (-1) | 9 | -2 | 7 | 20 | -1,26 | 52 | | 17 | Apr/13 | 12 | 561.99 | 556.84 | 560.25(-0.02) | 557.27(-0.22) | 553.3(-0.03) | 554.95 | -0.8 | | -5 | 65(1.2) | -10 | [-1] | [-9] | [3] | -49 | -78 | DP | 0.3 | OpenShort | | (-1) | -2 | -3 | 14 | 15 | -1,26 | 52 | | 18 | Apr/13 | 11 | 561.99 | 556.84 | 560.38(-0.02) | 558.48(-0.09) | 553.44(-0.17) | 555.22 | -0.8 | | -5 | 64(1.2) | -15 | [-1] | [-13] | [2] | -56 | -112 | DP | 0.3 | OpenShort | | (-1) | -10 | 4 | 13 | -20 | -1,19 | 52 | | 19 | Apr/13 | 10 | 561.99 | 556.84 | 560.38(0) | 559.01(-0.1) | 554.37(-0.17) | 554.87 | -0.8 | | -5 | 63(-0.9) | 10 | [0] | [-13] | [11] | -69 | -140 | RG | 0.1 | Wait | | (-2) | -10 | 40 | -5 | -20 | -1.1,9 | 52 | | 20 | Apr/13 | 9 | 561.99 | 556.84 | 560.51(-0.06) | 559.55(-0.25) | 555.3(-0.49) | 551.16 | -1.3 | | -5 | 64(5.7) | -50 | [-3] | [-37] | [-6] | -92 | -230 | DT | -0.8 | OpenShort? | | (-3) | -28 | 8 | -26 | -20 | -1.7,1 | 52 | | | | |
| 21 | Apr/12 | 15 | 562.37 | 557.4 | 560.82(0.03) | 560.97(-0.26) | 558.02(-0.58) | 550.42 | -1.4 | | -6 | 58(-4.2) | -50 | [2] | [-42] | [-30] | -94 | -356 | DR | -1.6 | HoldShort? | | (-3) | -33 | -55 | -36 | -20 | -2.1,9 | 46 | | 22 | Apr/12 | 14 | 562.37 | 557.4 | 560.66(0.01) | 562.45(-0.24) | 561.29(-0.41) | 555.48 | -0.8 | | -6 | 62(-1.1) | -50 | [1] | [-33] | [-24] | -53 | -200 | DR | -1.1 | OpenShort | | (5) | -24 | -46 | -31 | -20 | -1,22 | 46 | | 23 | Apr/12 | 13 | 562.37 | 557.4 | 560.58(0.08) | 563.79(-0.16) | 563.58(-0.02) | 559.79 | -0.3 | | -6 | 63(-4.9) | -30 | [5] | [-7] | [-10] | -13 | -93 | DR | -0.7 | OpenShort | | (4) | -1 | -15 | -23 | -14 | -0.1,40 | 46 | | 24 | Apr/12 | 12 | 562.37 | 557.4 | 560.13(0.11) | 564.7(-0.04) | 563.7(-0.03) | 561.19 | -0.1 | | -6 | 68(-6.3) | -20 | [6] | [-3] | [-12] | 13 | -93 | DR | -0.4 | OpenShort | | (6) | -2 | -22 | -14 | -20 | 0.2,58 | 46 | | 25 | Apr/12 | 11 | 562.37 | 557.4 | 559.49(0.14) | 564.93(0.11) | 563.85(-0.03) | 563.2 | 0.1 | | -6 | 75(-6) | -25 | [8] | [1] | [-15] | 41 | -71 | CR | -0.1 | HoldShort | | (8) | -2 | -35 | 3 | -20 | 0.6,76 | 46 | | | | |
| 26 | Apr/12 | 10 | 562.37 | 557.4 | 558.7(0.15) | 564.3(0.19) | 564.03(0.08) | 566.51 | 0.5 | | -6 | 81(0.7) | -5 | [9] | [10] | [-2] | 56 | 15 | CR | 0.4 | HoldShort | | (11) | 5 | -5 | 3 | -8 | 1.1,78 | 46 | | 27 | Apr/12 | 9 | 562.37 | 557.4 | 557.85(0.13) | 563.22(0.17) | 563.59(-0.07) | 566.95 | 0.5 | | -6 | 80(2.6) | 25 | [8] | [1] | [24] | 55 | 17 | UT | 0.5 | OpenLong? | | (10) | -4 | 71 | -3 | 10 | 1.3,72 | 46 | | 28 | Apr/11 | 15 | 563.37 | 559.62 | 557.12(0.05) | 562.28(0.05) | 564.01(-0.3) | 560.34 | -0.4 | | -4 | 77(-5) | -45 | [3] | [-16] | [-11] | 32 | -61 | DR | -0.6 | OpenShort? | | (5) | -17 | -17 | -16 | -20 | 0.5,69 | 42 | | 29 | Apr/11 | 14 | 563.37 | 559.62 | 556.83(0.01) | 562.01(0.09) | 565.69(-0.07) | 561.94 | -0.2 | | -4 | 82(0.6) | -50 | [1] | [-2] | [-12] | 46 | 63 | DR | -0.6 | OpenShort | | (4) | -4 | -20 | -19 | -19 | 0.8,76 | 42 | | 30 | Apr/11 | 13 | 563.37 | 559.62 | 556.75(0.06) | 561.49(0.14) | 566.06(0.26) | 563.84 | 0.1 | | -4 | 82(2.6) | -15 | [4] | [20] | [-6] | 65 | 135 | CR | -0.3 | HoldShort | | (2) | 15 | -13 | -12 | -1 | 1.1,87 | 42 | | | | |
| 31 | Apr/11 | 12 | 563.37 | 559.62 | 556.42(0.03) | 560.69(0.32) | 564.58(0.3) | 565.02 | 0.2 | | -4 | 79(2.4) | -35 | [2] | [27] | [-14] | 79 | 193 | CR | 0.1 | OpenShort | | (4) | 18 | -40 | 1 | -12 | 1.4,94 | 42 | | 32 | Apr/11 | 11 | 563.37 | 559.62 | 556.24(0.06) | 558.89(0.28) | 562.89(0.43) | 568.83 | 0.7 | | -4 | 77(7.5) | 20 | [4] | [34] | [9] | 103 | 277 | UT | 1 | HoldLong | | (4) | 25 | -1 | 23 | 20 | 2.1,100 | 42 | | 33 | Apr/11 | 10 | 563.37 | 559.62 | 555.89(0.08) | 557.33(0.35) | 560.46(0.45) | 568.87 | 0.7 | | -4 | 69(9.1) | 30 | [5] | [37] | [30] | 102 | 262 | UT | 1.5 | HoldLong | | (4) | 26 | 58 | 26 | 20 | 2.4,92 | 42 | | 34 | Apr/11 | 9 | 563.37 | 559.62 | 555.89(0) | 555.39(0.25) | 557.97(0.19) | 563.48 | 0 | | -4 | 60(0.1) | 10 | [0] | [18] | [31] | 76 | 186 | UR | 1.2 | SmallShort? | | (1) | 11 | 74 | 16 | 20 | 1.7,83 | 42 | | 35 | Apr/8 | 15 | 563.74 | 560.08 | 555.46(-0.05) | 554.03(0.16) | 556.89(0.01) | 556.61 | -0.9 | | -3 | 60(-2) | -25 | [-3] | [5] | [1] | 33 | 71 | UR | -0.1 | SmallShort? | | (-3) | 1 | 2 | 2 | -4 | 0.2,78 | 46 | | | | |
| 36 | Apr/8 | 14 | 563.74 | 560.08 | 555.72(0.01) | 553.12(0.12) | 556.85(0.36) | 556.46 | -0.9 | | -3 | 62(0.1) | 10 | [1] | [25] | [0] | 25 | 88 | RG | -0.1 | Wait | | (-3) | 21 | -10 | 11 | 18 | 0.1,72 | 46 | | 37 | Apr/8 | 13 | 563.74 | 560.08 | 555.65(-0.01) | 552.47(0.09) | 554.86(0.12) | 557.34 | -0.8 | | -3 | 62(-0.4) | -15 | [-1] | [10] | [4] | 29 | 70 | UR | 0.5 | SmallShort | | (1) | 7 | -5 | 15 | 20 | 0.3,71 | 46 | | 38 | Apr/8 | 12 | 563.74 | 560.08 | 555.71(-0.03) | 551.97(0.06) | 554.19(0.25) | 557.78 | -0.7 | | -3 | 62(-1.6) | 5 | [-2] | [16] | [15] | 26 | 131 | UR | 0.7 | SmallShort | | (-1) | 15 | 14 | 33 | 20 | 0.4,66 | 46 | | 39 | Apr/8 | 11 | 563.74 | 560.08 | 555.88(-0.03) | 551.65(-0.05) | 552.81(0.32) | 556.47 | -0.9 | | -3 | 64(-1.3) | 5 | [-2] | [17] | [10] | -8 | 118 | UR | 0.7 | SmallShort | | (-2) | 19 | 5 | 11 | 20 | 0.1,40 | 46 | | 40 | Apr/8 | 10 | 563.74 | 560.08 | 556.06(-0.06) | 551.94(-0.06) | 551.07(0.26) | 555.98 | -1 | | -3 | 65(0.2) | 20 | [-4] | [13] | [41] | -16 | 121 | UR | 0.9 | SmallShort | | (-2) | 15 | 101 | 19 | 20 | -0,34 | 46 | | | | |
| 41 | Apr/8 | 9 | 563.74 | 560.08 | 556.37(-0.12) | 552.27(-0.24) | 549.63(-0.08) | 546.84 | -2.1 | | -3 | 65(3.4) | -50 | [-7] | [-14] | [-25] | -72 | -72 | DT | -0.5 | OpenShort? | | (-8) | -5 | -77 | 8 | -11 | -1.8,23 | 46 | | 42 | Apr/7 | 15 | 563.89 | 560.09 | 557.03(-0.09) | 553.59(-0.15) | 550.08(0.07) | 553.91 | -1.3 | | -4 | 62(-3.5) | -10 | [-5] | [-2] | [18] | -40 | 45 | DP | 0.8 | OpenShort? | | (-4) | 4 | 34 | 25 | 20 | -0.6,25 | 39 | | 43 | Apr/7 | 14 | 563.89 | 560.09 | 557.55(-0.1) | 554.44(-0.2) | 549.72(-0.14) | 550.81 | -1.7 | | -4 | 65(1.7) | -20 | [-6] | [-16] | [11] | -72 | -57 | DP | 0.2 | OpenShort | | (-8) | -8 | 27 | 14 | -4 | -1.3,11 | 39 | | 44 | Apr/7 | 13 | 563.89 | 560.09 | 558.13(-0.14) | 555.54(-0.25) | 550.47(-0.44) | 548.32 | -2 | | -4 | 63(6.3) | -50 | [-8] | [-36] | [1] | -97 | -150 | DP | -0.4 | OpenShort | | (-8) | -26 | 14 | 0 | -20 | -2,3 | 39 | | 45 | Apr/7 | 12 | 563.89 | 560.09 | 558.9(-0.1) | 556.92(-0.26) | 552.89(-0.38) | 547.08 | -2.1 | | -4 | 57(11.3) | -50 | [-6] | [-32] | [-19] | -115 | -205 | DT | -1.3 | HoldShort | | (-9) | -22 | -35 | -9 | -20 | -2.6,0 | 39 | | | | |
| 46 | Apr/7 | 11 | 563.89 | 560.09 | 559.47(-0.08) | 558.36(-0.09) | 554.98(-0.39) | 550.28 | -1.7 | | -4 | 46(8.1) | -50 | [-5] | [-27] | [-19] | -115 | -177 | DT | -1.3 | HoldShort | | (-5) | -23 | -21 | -35 | -20 | -2.6,0 | 39 | | 47 | Apr/7 | 10 | 563.89 | 560.09 | 559.91(-0.07) | 558.84(-0.13) | 557.14(-0.4) | 552.22 | -1.5 | | -4 | 38(8.4) | -50 | [-4] | [-29] | [-17] | -98 | -170 | DT | -1.7 | OpenShort | | (-4) | -23 | -26 | -22 | -20 | -2.6,17 | 39 | | 48 | Apr/7 | 9 | 563.89 | 560.09 | 560.31(-0.05) | 559.55(-0.09) | 559.35(-0.21) | 554.6 | -1.2 | | -4 | 29(3.3) | -50 | [-3] | [-16] | [-27] | -88 | -103 | DT | -2.1 | OpenShort? | | (-2) | -12 | -57 | -29 | -20 | -2.5,25 | 39 | | 49 | Apr/6 | 15 | 564.48 | 560.87 | 560.58(-0.03) | 560.08(-0.01) | 560.55(-0.05) | 559.94 | -0.6 | | -2 | 26(-2.7) | -10 | [-2] | [-4] | [8] | -11 | 8 | DP | -0.3 | OpenShort? | | (-1) | -3 | 27 | -4 | 1 | -0.3,47 | 42 | | 50 | Apr/6 | 14 | 564.48 | 560.87 | 560.74(-0.03) | 560.13(-0.07) | 560.84(-0.18) | 557.46 | -0.9 | | -2 | 29(1.9) | -50 | [-2] | [-13] | [-18] | -32 | -75 | DT | -1.6 | OpenShort | | (-4) | -10 | -42 | -11 | -20 | -1.5,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|