|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $24.3000 One month high (close): $33.8100
RUN Daily Change: -2.29% Daily StdDev 5.94% RUN EMA_5_Trend: -1.89% 10Minute StdDev: $0.592
Latest Price : $24.3(-2.29%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 29.38 | 27.41 | 25.28(-0.28) | 24.83(-0.4) | 24.42(-0.37) | 24.6 | -1.7 | | -13 | 20(0.4) | -50 | [-5] | [-14] | [8] | -65 | -85 | DP | 0.3 | OpenShort | | (-4) | -6 | 13 | 12 | 20 | -1.2,15 | 30 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.83(hourly_sma_10 0.93%) 25.28(hourly_sma_20 2.76%) 27.41(daily_ema_10 11.42%) 29.38(daily_ema_20 19.43%)
|
| | | 2 | Apr/18 | 12 | 29.38 | 27.41 | 25.35(-0.31) | 24.93(-0.56) | 24.51(-0.65) | 24.42 | -1.8 | | -13 | 19(0.7) | -50 | [-5] | [-20] | [-1] | -81 | -225 | DT | -0.2 | HoldShort | | (-5) | -11 | -1 | 13 | -20 | -1.7,12 | 30 | | 3 | Apr/18 | 11 | 29.38 | 27.41 | 25.43(-0.39) | 25.07(-0.59) | 24.67(-0.72) | 24.43 | -1.7 | | -13 | 19(0.7) | -50 | [-7] | [-22] | [-5] | -90 | -182 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | -1 | -20 | -1.9,8 | 30 | | 4 | Apr/18 | 10 | 29.38 | 27.41 | 25.53(-0.39) | 25.22(-0.51) | 24.85(-0.64) | 24.43 | -1.7 | | -13 | 18(0.5) | -50 | [-7] | [-20] | [-3] | -101 | -204 | BT | -0.8 | OpenLong | | (-7) | -11 | 14 | -7 | -20 | -2.2,4 | 30 | | 5 | Apr/18 | 9 | 29.38 | 27.41 | 25.63(-0.58) | 25.35(-0.67) | 25.01(-0.91) | 24.23 | -1.8 | | -13 | 17(0.2) | -50 | [-10] | [-27] | [-35] | -120 | -203 | DT | -1.6 | CloseShort? | | (-8) | -15 | -56 | -13 | -20 | -2.8,0 | 30 | | | | |
| 6 | Apr/14 | 15 | 29.72 | 28.01 | 25.78(-0.42) | 25.52(-0.31) | 25.24(-0.51) | 25.04 | -1.8 | | -12 | 17(-4.5) | -50 | [-7] | [-16] | [-10] | -88 | -1 | DT | -0.4 | HoldShort? | | (-7) | -9 | -14 | -2 | -20 | -1.5,0 | 34 | | 7 | Apr/14 | 14 | 29.72 | 28.01 | 25.89(-0.27) | 25.6(-0.27) | 25.37(-0.35) | 25.24 | -1.8 | | -12 | 22(-0.3) | -50 | [-5] | [-12] | [-5] | -80 | -71 | DT | -0.2 | HoldShort | | (-7) | -6 | -3 | -2 | -20 | -1.2,0 | 34 | | 8 | Apr/14 | 13 | 29.72 | 28.01 | 25.96(-0.23) | 25.67(-0.12) | 25.46(-0.47) | 25.28 | -1.8 | | -12 | 22(0.6) | -50 | [-4] | [-13] | [-8] | -80 | -150 | DT | -0.3 | HoldShort | | (-5) | -8 | 0 | -9 | -20 | -1.2,0 | 34 | | 9 | Apr/14 | 12 | 29.72 | 28.01 | 26.02(-0.23) | 25.7(-0.04) | 25.58(-0.47) | 25.28 | -1.8 | | -12 | 21(0.8) | -50 | [-4] | [-12] | [-13] | -81 | -170 | DT | -0.6 | HoldShort | | (-4) | -8 | -7 | -10 | -20 | -1.4,4 | 34 | | 10 | Apr/14 | 11 | 29.72 | 28.01 | 26.08(-0.23) | 25.71(-0.12) | 25.7(-0.39) | 25.38 | -1.7 | | -12 | 21(0.9) | -50 | [-4] | [-12] | [-12] | -73 | -142 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -11 | -20 | -1.3,10 | 34 | | | | |
| 11 | Apr/14 | 10 | 29.72 | 28.01 | 26.14(-0.11) | 25.74(-0.08) | 25.8(-0.15) | 25.64 | -1.6 | | -12 | 20(0.3) | -50 | [-2] | [-7] | [-3] | -53 | -120 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -2 | -8 | -1,22 | 34 | | 12 | Apr/14 | 9 | 29.72 | 28.01 | 26.17(-0.19) | 25.76(-0.16) | 25.84(-0.15) | 25.74 | -1.6 | | -12 | 19(-0.1) | -50 | [-3] | [-8] | [-2] | -50 | -15 | DT | -0.2 | OpenShort? | | (-2) | -3 | -11 | -2 | 20 | -0.9,23 | 34 | | 13 | Apr/13 | 15 | 30.07 | 28.58 | 26.17(0) | 25.8(-0.15) | 25.88(0.27) | 25.9 | -1.8 | | -9 | 20(-2.1) | -35 | [0] | [1] | [6] | -40 | -56 | UR | 0 | SmallShort? | | (-3) | 5 | 5 | 4 | 20 | -0.6,25 | 34 | | 14 | Apr/13 | 14 | 30.07 | 28.58 | 26.22(-0.23) | 25.84(-0.27) | 25.81(0.27) | 25.82 | -1.9 | | -9 | 22(-0.6) | -50 | [-4] | [-1] | [4] | -46 | 134 | DP | 0 | OpenShort | | (-1) | 5 | -3 | 4 | 20 | -0.8,24 | 34 | | 15 | Apr/13 | 13 | 30.07 | 28.58 | 26.28(-0.19) | 25.91(-0.5) | 25.74(0.23) | 25.87 | -1.9 | | -9 | 22(-0.8) | -40 | [-3] | [-4] | [9] | -43 | 83 | DP | 0.3 | OpenShort | | (-4) | 4 | 0 | 15 | 20 | -0.8,27 | 34 | | | | |
| 16 | Apr/13 | 12 | 30.07 | 28.58 | 26.33(-0.3) | 26.04(-0.53) | 25.74(0) | 25.87 | -1.9 | | -9 | 23(-1.2) | -50 | [-5] | [-8] | [7] | -52 | 119 | DP | 0.4 | OpenShort | | (-4) | 0 | -5 | 15 | 20 | -0.9,21 | 34 | | 17 | Apr/13 | 11 | 30.07 | 28.58 | 26.41(-0.3) | 26.18(-0.27) | 25.68(-0.12) | 25.95 | -1.8 | | -9 | 24(-2.1) | -50 | [-5] | [-8] | [10] | -57 | 90 | DP | 0.5 | OpenShort | | (-5) | -2 | 26 | 12 | -8 | -0.8,13 | 34 | | 18 | Apr/13 | 10 | 30.07 | 28.58 | 26.49(-0.34) | 26.25(-0.27) | 25.71(-0.46) | 25.56 | -2 | | -9 | 26(-0.9) | -50 | [-6] | [-14] | [-7] | -87 | -135 | DT | -0.3 | HoldShort | | (-7) | -8 | 10 | -2 | -20 | -1.6,3 | 34 | | 19 | Apr/13 | 9 | 30.07 | 28.58 | 26.58(-0.41) | 26.32(-0.45) | 25.83(-1) | 25.41 | -2.1 | | -9 | 27(2.1) | -50 | [-7] | [-25] | [-19] | -98 | -284 | DT | -0.7 | OpenShort? | | (-7) | -17 | -13 | -13 | -20 | -1.9,0 | 34 | | 20 | Apr/12 | 15 | 30.26 | 29.1 | 26.69(-0.41) | 26.44(-0.34) | 26.09(-1.17) | 25.61 | -2.2 | | -8 | 25(-1.2) | -50 | [-7] | [-28] | [-22] | -94 | -284 | DT | -0.8 | HoldShort? | | (-6) | -19 | -17 | -20 | -20 | -1.9,4 | 36 | | | | |
| 21 | Apr/12 | 14 | 30.26 | 29.1 | 26.8(-0.45) | 26.53(-0.19) | 26.4(-1.09) | 25.86 | -2.1 | | -8 | 26(-1.9) | -50 | [-8] | [-25] | [-20] | -82 | -176 | DT | -1 | HoldShort | | (-6) | -18 | -18 | -23 | -20 | -1.7,11 | 36 | | 22 | Apr/12 | 13 | 30.26 | 29.1 | 26.92(-0.33) | 26.58(-0.23) | 26.69(-0.37) | 26.13 | -1.9 | | -8 | 28(-0.4) | -50 | [-6] | [-13] | [-13] | -59 | -58 | DT | -0.9 | OpenShort | | (-7) | -6 | -12 | -23 | -20 | -1.3,24 | 36 | | 23 | Apr/12 | 12 | 30.26 | 29.1 | 27.01(-0.26) | 26.64(0.11) | 26.79(-0.15) | 26.32 | -1.9 | | -8 | 29(0.4) | -50 | [-4] | [-6] | [-16] | -33 | -46 | DT | -0.8 | OpenShort | | (-6) | -3 | -15 | -10 | -20 | -1.1,45 | 36 | | 24 | Apr/12 | 11 | 30.26 | 29.1 | 27.08(-0.15) | 26.61(-0.19) | 26.79(0) | 26.55 | -1.8 | | -8 | 28(0.3) | -50 | [-3] | [-6] | [-11] | -13 | -55 | DT | -0.5 | OpenShort | | (-3) | 0 | -39 | 10 | 4 | -0.9,60 | 36 | | 25 | Apr/12 | 10 | 30.26 | 29.1 | 27.12(-0.04) | 26.66(0.23) | 26.83(0.86) | 27.16 | -1.5 | | -8 | 28(-0.9) | -15 | [-1] | [12] | [13] | 11 | 259 | UR | 0.6 | SmallShort | | (-1) | 14 | -4 | 23 | 20 | 0.1,58 | 36 | | | | |
| 26 | Apr/12 | 9 | 30.26 | 29.1 | 27.13(-0.29) | 26.6(-0.15) | 26.6(0.42) | 27.23 | -1.4 | | -8 | 29(-2.5) | -20 | [-5] | [1] | [29] | -2 | 422 | UR | 1 | SmallShort? | | (-2) | 7 | 35 | 20 | 20 | 0.2,43 | 36 | | 27 | Apr/11 | 15 | 30.42 | 29.9 | 27.21(-0.37) | 26.64(-0.3) | 26.49(0.08) | 26.69 | -1.9 | | -4 | 31(-6) | -25 | [-6] | [-5] | [12] | -43 | 181 | DP | 0.3 | OpenShort? | | (-6) | 1 | 16 | 6 | 20 | -0.8,27 | 37 | | 28 | Apr/11 | 14 | 30.42 | 29.9 | 27.31(-0.44) | 26.72(-0.45) | 26.47(0.3) | 26.45 | -2 | | -4 | 37(-1.7) | -45 | [-7] | [-3] | [3] | -59 | 188 | DP | -0 | OpenShort | | (-8) | 5 | 0 | 6 | 19 | -1.2,21 | 37 | | 29 | Apr/11 | 13 | 30.42 | 29.9 | 27.43(-0.36) | 26.84(-0.37) | 26.39(-0.34) | 26.45 | -2 | | -4 | 39(0) | -50 | [-6] | [-13] | [-1] | -63 | -94 | DT | 0.1 | OpenShort | | (-8) | -6 | 0 | 4 | -19 | -1.3,20 | 37 | | 30 | Apr/11 | 12 | 30.42 | 29.9 | 27.53(-0.36) | 26.94(-0.48) | 26.48(-0.45) | 26.45 | -2 | | -4 | 39(0.8) | -35 | [-6] | [-15] | [2] | -62 | -153 | DP | -0 | OpenShort | | (-7) | -8 | 6 | 17 | -20 | -1.4,23 | 37 | | | | |
| 31 | Apr/11 | 11 | 30.42 | 29.9 | 27.63(-0.36) | 27.07(-0.73) | 26.6(-0.75) | 26.36 | -2 | | -4 | 38(2.7) | -50 | [-6] | [-22] | [-9] | -77 | -292 | DT | -0.3 | OpenShort | | (-7) | -13 | -23 | 6 | -20 | -1.7,16 | 37 | | 32 | Apr/11 | 10 | 30.42 | 29.9 | 27.73(-0.25) | 27.27(-0.33) | 26.8(-0.45) | 26.71 | -1.9 | | -4 | 36(-0.7) | -20 | [-4] | [-14] | [13] | -74 | -237 | DP | -0.1 | OpenShort | | (-5) | -8 | 49 | 5 | -20 | -1.4,11 | 37 | | 33 | Apr/11 | 9 | 30.42 | 29.9 | 27.8(-0.54) | 27.36(-0.69) | 26.92(-1.32) | 25.97 | -2.2 | | -4 | 36(7.5) | -50 | [-9] | [-32] | [-42] | -113 | -457 | DT | -1.3 | HoldShort? | | (-8) | -22 | -61 | -16 | -20 | -2.5,0 | 37 | | 34 | Apr/8 | 15 | 30.49 | 30.47 | 27.95(-0.39) | 27.55(-0.14) | 27.28(-0.44) | 26.93 | -1.9 | | -3 | 29(-3.3) | -50 | [-7] | [-12] | [-14] | -95 | -88 | DT | -0.6 | HoldShort? | | (-6) | -7 | -6 | -14 | -20 | -1.8,0 | 43 | | 35 | Apr/8 | 14 | 30.49 | 30.47 | 28.06(-0.74) | 27.59(-0.29) | 27.4(-0.51) | 27.03 | -1.9 | | -3 | 32(-15.5) | -50 | [-12] | [-16] | [-15] | -89 | 221 | DT | -0.6 | HoldShort | | (-7) | -9 | -16 | -11 | -20 | -1.8,6 | 43 | | | | |
| 36 | Apr/8 | 13 | 30.49 | 30.47 | 28.27(-0.74) | 27.67(-0.36) | 27.54(-0.72) | 27.29 | -1.7 | | -3 | 48(-11.1) | -50 | [-12] | [-20] | [-9] | -66 | 189 | DT | -0.3 | OpenShort | | (-13) | -12 | -19 | -4 | -20 | -1.1,12 | 43 | | 37 | Apr/8 | 12 | 30.49 | 30.47 | 28.48(-0.73) | 27.77(-0.47) | 27.74(-0.22) | 27.6 | -1.6 | | -3 | 59(-10.8) | -50 | [-12] | [-13] | [5] | -54 | 345 | DP | -0.1 | OpenShort | | (-12) | -4 | 3 | -1 | 20 | -0.8,16 | 43 | | 38 | Apr/8 | 11 | 30.49 | 30.47 | 28.69(-0.73) | 27.9(-0.43) | 27.8(-0.07) | 27.55 | -1.6 | | -3 | 69(-7.4) | -50 | [-12] | [-10] | [1] | -55 | 289 | DP | -0.2 | OpenShort | | (-13) | -1 | 3 | -5 | 15 | -0.9,18 | 43 | | 39 | Apr/8 | 10 | 30.49 | 30.47 | 28.9(-0.79) | 28.02(-0.39) | 27.82(0.07) | 27.5 | -1.6 | | -3 | 77(-6.9) | -50 | [-13] | [-8] | [-11] | -54 | 302 | DT | -0.2 | OpenShort | | (-13) | 1 | -17 | 4 | -20 | -1,21 | 43 | | 40 | Apr/8 | 9 | 30.49 | 30.47 | 29.13(-0.82) | 28.13(-0.21) | 27.8(0.04) | 27.77 | -1.5 | | -3 | 84(-7.9) | -50 | [-14] | [-7] | [-12] | -50 | 335 | DT | -0 | OpenShort? | | (-14) | 1 | -32 | 8 | -20 | -0.9,23 | 43 | | | | |
| 41 | Apr/7 | 15 | 30.65 | 30.95 | 29.37(-0.91) | 28.19(0.04) | 27.79(-0.04) | 28.3 | -1.4 | | -1 | 92(-23.9) | -20 | [-15] | [-6] | [13] | -40 | 508 | DP | 0.3 | OpenShort? | | (-14) | -1 | 27 | 15 | 20 | -0.6,25 | 46 | | 42 | Apr/7 | 14 | 30.65 | 30.95 | 29.64(-0.9) | 28.18(-0.21) | 27.8(-0.71) | 27.87 | -1.7 | | -1 | 116(-6.6) | -50 | [-15] | [-19] | [1] | -66 | 101 | DP | 0 | OpenShort | | (-17) | -12 | 12 | 4 | -20 | -0.9,7 | 46 | | 43 | Apr/7 | 13 | 30.65 | 30.95 | 29.91(-0.93) | 28.24(-0.39) | 28(-0.81) | 27.68 | -1.8 | | -1 | 122(-3.8) | -50 | [-16] | [-23] | [3] | -75 | -49 | DP | -0.2 | OpenShort | | (-17) | -14 | 23 | -1 | -20 | -1.1,3 | 46 | | 44 | Apr/7 | 12 | 30.65 | 30.95 | 30.19(-1.02) | 28.35(-0.67) | 28.23(-0.84) | 27.31 | -2 | | -1 | 126(0.6) | -50 | [-17] | [-26] | [-20] | -84 | -168 | DT | -0.4 | HoldShort | | (-18) | -14 | -32 | -5 | -20 | -1.4,1 | 46 | | 45 | Apr/7 | 11 | 30.65 | 30.95 | 30.5(-0.85) | 28.54(-1.21) | 28.47(-0.45) | 27.82 | -1.7 | | -1 | 125(0.8) | -50 | [-14] | [-23] | [-5] | -78 | -174 | DT | -0.3 | HoldShort | | (-16) | -8 | -34 | -1 | 20 | -1.3,5 | 46 | | | | |
| 46 | Apr/7 | 10 | 30.65 | 30.95 | 30.76(-0.77) | 28.89(-0.96) | 28.6(0.21) | 28.37 | -1.4 | | -1 | 125(0.2) | -45 | [-13] | [-10] | [-1] | -72 | 13 | DT | -0.1 | OpenShort | | (-15) | 4 | -29 | 4 | 20 | -1.2,8 | 46 | | 47 | Apr/7 | 9 | 30.65 | 30.95 | 31(-0.61) | 29.17(-1.02) | 28.54(0.21) | 28.85 | -1.1 | | -1 | 124(2.5) | -20 | [-10] | [-9] | [13] | -69 | -53 | DP | 0.2 | OpenShort? | | (-13) | 4 | 3 | 7 | 20 | -1.1,9 | 46 | | 48 | Apr/6 | 15 | 30.77 | 31.37 | 31.19(-0.48) | 29.47(-1.01) | 28.48(0.07) | 28.8 | -1.3 | | 0 | 122(-1.6) | -15 | [-8] | [-11] | [7] | -74 | -290 | DP | 0.2 | OpenShort? | | (-11) | 1 | 21 | -25 | 20 | -1.2,6 | 45 | | 49 | Apr/6 | 14 | 30.77 | 31.37 | 31.34(-0.25) | 29.77(-1.19) | 28.46(-0.49) | 28.46 | -1.5 | | 0 | 123(5.6) | -30 | [-4] | [-21] | [-9] | -85 | -793 | DT | 0 | OpenShort | | (-10) | -8 | 1 | -28 | -20 | -1.5,3 | 45 | | 50 | Apr/6 | 13 | 30.77 | 31.37 | 31.42(-0.29) | 30.13(-1.41) | 28.6(-1.99) | 28.45 | -1.5 | | 0 | 118(7.3) | -50 | [-5] | [-48] | [-8] | -89 | -1153 | DT | -0.1 | OpenShort | | (-5) | -33 | 13 | -30 | -20 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|