|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $146.1800 One month high (close): $152.0800
MMM Daily Change: -0.81% Daily StdDev 1.52% MMM EMA_5_Trend: -0.49% 10Minute StdDev: $0.9069
Latest Price : $146.18(-0.81%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 149.3 | 148.88 | 147.86(-0.09) | 147.34(-0.15) | 146.68(-0.2) | 146.21 | -2.4 | | -3 | 61(6.3) | -40 | [-6] | [-21] | [0] | -101 | -70 | BT | -0.6 | OpenLong | | (-5) | -13 | 8 | -3 | -20 | -2.1,2 | 40 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.34(hourly_sma_10 0.77%) 147.86(hourly_sma_20 1.13%) 148.88(daily_ema_10 1.83%) 149.3(daily_ema_20 2.11%)
|
| | | 2 | Apr/18 | 12 | 149.3 | 148.88 | 147.99(-0.13) | 147.56(-0.18) | 146.98(-0.32) | 146.02 | -2.5 | | -3 | 55(5.5) | -50 | [-9] | [-31] | [-12] | -120 | -79 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -24 | -20 | -2.8,0 | 40 | | 3 | Apr/18 | 11 | 149.3 | 148.88 | 148.18(-0.13) | 147.82(-0.15) | 147.45(-0.23) | 146.41 | -2.2 | | -3 | 49(-4.3) | -50 | [-9] | [-24] | [-15] | -111 | -46 | DT | -1.6 | CloseShort | | (-7) | -15 | -28 | -19 | -20 | -2.7,7 | 40 | | 4 | Apr/18 | 10 | 149.3 | 148.88 | 148.38(-0.13) | 148.04(-0.09) | 147.79(-0.1) | 147.04 | -1.7 | | -3 | 53(-11.1) | -50 | [-9] | [-13] | [-16] | -91 | 18 | DT | -1.1 | HoldShort | | (-8) | -7 | -34 | -19 | -20 | -1.9,7 | 40 | | 5 | Apr/18 | 9 | 149.3 | 148.88 | 148.58(-0.1) | 148.18(-0.03) | 147.94(-0.04) | 147.81 | -1.1 | | -3 | 65(-7.9) | -30 | [-7] | [-7] | [2] | -47 | 43 | DP | -0.2 | OpenShort? | | (-7) | -3 | 8 | 3 | -11 | -0.9,26 | 40 | | | | |
| 6 | Apr/14 | 15 | 149.43 | 149.26 | 148.73(-0.12) | 148.22(-0.05) | 148(-0.11) | 147.62 | -1.6 | | -1 | 72(-18.8) | -50 | [-8] | [-11] | [-11] | -55 | 24 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | 6 | -20 | -1.2,25 | 40 | | 7 | Apr/14 | 14 | 149.43 | 149.26 | 148.91(-0.07) | 148.29(0.01) | 148.16(-0.01) | 148.34 | -0.9 | | -1 | 91(-5.7) | -10 | [-5] | [-2] | [5] | -34 | 28 | DP | 0.2 | OpenShort | | (-7) | -1 | 12 | 8 | 3 | -0.5,29 | 40 | | 8 | Apr/14 | 13 | 149.43 | 149.26 | 149.02(-0.09) | 148.28(0.01) | 148.17(-0.07) | 148.08 | -1.2 | | -1 | 97(-3.6) | -10 | [-6] | [-6] | [4] | -55 | 14 | DP | -0.1 | OpenShort | | (-6) | -5 | 15 | 1 | -9 | -0.8,15 | 40 | | 9 | Apr/14 | 12 | 149.43 | 149.26 | 149.16(-0.11) | 148.27(-0.05) | 148.28(-0.1) | 147.74 | -1.5 | | -1 | 101(0.2) | -50 | [-7] | [-11] | [-10] | -72 | -13 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -7 | -16 | -1.2,8 | 40 | | 10 | Apr/14 | 11 | 149.43 | 149.26 | 149.32(-0.07) | 148.35(-0.01) | 148.43(0.01) | 148.23 | -1 | | -1 | 100(-1.3) | -10 | [-5] | [-1] | [-1] | -57 | 4 | DT | -0.2 | OpenShort | | (-6) | 1 | -3 | 0 | 1 | -0.9,16 | 40 | | | | |
| 11 | Apr/14 | 10 | 149.43 | 149.26 | 149.43(-0.09) | 148.37(-0.05) | 148.42(-0.04) | 148.31 | -1 | | -1 | 102(1.3) | -20 | [-6] | [-6] | [-3] | -57 | 12 | DT | -0.1 | OpenShort | | (-5) | -3 | -12 | 3 | 4 | -1,18 | 40 | | 12 | Apr/14 | 9 | 149.43 | 149.26 | 149.56(-0.09) | 148.45(-0.05) | 148.48(0.07) | 148.59 | -0.7 | | -1 | 100(-6.1) | -5 | [-6] | [1] | [3] | -51 | 50 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 6 | 20 | -0.8,19 | 40 | | 13 | Apr/13 | 15 | 149.47 | 149.44 | 149.7(-0.09) | 148.53(-0.13) | 148.38(0.09) | 148.55 | -0.7 | | 1 | 106(15) | 5 | [-6] | [-0] | [5] | -57 | 35 | UR | 0.1 | SmallShort? | | (-7) | 6 | 6 | 8 | 20 | -0.9,16 | 50 | | 14 | Apr/13 | 14 | 149.47 | 149.44 | 149.83(-0.05) | 148.72(-0.18) | 148.24(-0.02) | 148.4 | -0.8 | | 1 | 91(3.6) | 10 | [-3] | [-9] | [4] | -67 | -53 | RG | 0.1 | Wait | | (-6) | -1 | 3 | 6 | 20 | -1.2,13 | 50 | | 15 | Apr/13 | 13 | 149.47 | 149.44 | 149.9(-0.05) | 148.99(-0.16) | 148.27(-0.03) | 148.32 | -0.8 | | 1 | 88(3.7) | 5 | [-3] | [-9] | [3] | -70 | -67 | RG | 0 | Wait | | (-3) | -2 | 2 | 13 | 2 | -1.3,13 | 50 | | | | |
| 16 | Apr/13 | 12 | 149.47 | 149.44 | 149.97(-0.07) | 149.23(-0.21) | 148.32(-0.07) | 148.27 | -0.9 | | 1 | 84(5.4) | -10 | [-5] | [-13] | [-1] | -80 | -56 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 8 | -5 | -1.5,8 | 50 | | 17 | Apr/13 | 11 | 149.47 | 149.44 | 150.07(-0.07) | 149.54(-0.15) | 148.43(-0.17) | 148.37 | -0.8 | | 1 | 79(4.7) | 0 | [-5] | [-18] | [7] | -85 | -82 | RG | -0.1 | Wait | | (-5) | -11 | 21 | 8 | -19 | -1.6,5 | 50 | | 18 | Apr/13 | 10 | 149.47 | 149.44 | 150.17(-0.11) | 149.76(-0.2) | 148.68(-0.36) | 147.89 | -1.2 | | 1 | 74(9.7) | -50 | [-7] | [-33] | [-12] | -108 | -130 | DT | -0.8 | HoldShort | | (-6) | -24 | -26 | -2 | -20 | -2.3,0 | 50 | | 19 | Apr/13 | 9 | 149.47 | 149.44 | 150.33(-0.07) | 150.06(-0.15) | 149.21(-0.34) | 148.48 | -0.7 | | 1 | 64(8.1) | -35 | [-5] | [-29] | [-8] | -103 | -135 | DT | -0.8 | HoldShort? | | (-6) | -22 | -6 | -16 | -20 | -2.1,0 | 50 | | 20 | Apr/12 | 15 | 149.34 | 149.7 | 150.43(-0.05) | 150.29(-0.13) | 149.72(-0.28) | 148.61 | -0.4 | | 2 | 56(18.5) | -20 | [-3] | [-24] | [-12] | -109 | -140 | DT | -1.5 | HoldShort? | | (-5) | -18 | -7 | -37 | -20 | -2.4,1 | 55 | | | | |
| 21 | Apr/12 | 14 | 149.34 | 149.7 | 150.5(-0.05) | 150.49(-0.13) | 150.14(-0.35) | 148.77 | -0.3 | | 2 | 38(8) | -30 | [-3] | [-29] | [-26] | -103 | -147 | DT | -2.1 | HoldShort | | (-3) | -23 | -39 | -48 | -20 | -2.7,15 | 55 | | 22 | Apr/12 | 13 | 149.34 | 149.7 | 150.5(0) | 150.69(-0.13) | 150.66(-0.13) | 149.68 | 0.2 | | 2 | 30(0.3) | -5 | [0] | [-14] | [-17] | -56 | -93 | DR | -1.9 | OpenShort | | (-1) | -9 | -35 | -26 | -17 | -1.8,39 | 55 | | 23 | Apr/12 | 12 | 149.34 | 149.7 | 150.58(0.03) | 150.88(-0.03) | 150.85(-0.03) | 150.49 | 0.7 | | 2 | 29(-2.9) | 0 | [2] | [-3] | [-12] | 1 | -49 | DR | -0.7 | OpenShort | | (1) | -2 | -24 | -16 | -11 | -0.2,56 | 55 | | 24 | Apr/12 | 11 | 149.34 | 149.7 | 150.53(0.06) | 150.93(0.07) | 150.9(0.02) | 151.05 | 1 | | 2 | 32(-4.2) | 30 | [4] | [4] | [5] | 42 | -26 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | 6 | -10 | 0.9,69 | 55 | | 25 | Apr/12 | 10 | 149.34 | 149.7 | 150.44(0.07) | 150.82(0.08) | 150.87(0.02) | 150.72 | 0.8 | | 2 | 37(-5.2) | 25 | [5] | [4] | [-10] | 23 | -47 | CR | -0.2 | HoldShort | | (4) | 1 | -23 | -4 | -18 | 0.4,63 | 55 | | | | |
| 26 | Apr/12 | 9 | 149.34 | 149.7 | 150.34(0.11) | 150.7(0.07) | 150.84(0.08) | 151.25 | 1.1 | | 2 | 42(-7.7) | 45 | [7] | [9] | [10] | 48 | -31 | UT | 0.6 | OpenLong? | | (6) | 5 | 24 | 6 | 10 | 1.3,65 | 55 | | 27 | Apr/11 | 15 | 149.15 | 150.04 | 150.18(0.07) | 150.6(0.01) | 150.72(-0.12) | 150.69 | 0.7 | | 5 | 49(7) | 25 | [5] | [-6] | [-3] | 23 | -72 | DR | -0 | OpenShort? | | (6) | -8 | -7 | -7 | 1 | 0.6,58 | 51 | | 28 | Apr/11 | 14 | 149.15 | 150.04 | 150.08(0.03) | 150.58(-0.02) | 150.9(-0.04) | 150.86 | 0.8 | | 5 | 42(0.7) | 30 | [2] | [-2] | [2] | 34 | 8 | RG | -0 | Wait | | (5) | -3 | 5 | -9 | 17 | 0.9,61 | 51 | | 29 | Apr/11 | 13 | 149.15 | 150.04 | 150.03(0.05) | 150.61(0.03) | 150.96(0.13) | 150.74 | 0.8 | | 5 | 42(0.2) | 35 | [3] | [11] | [-2] | 31 | 31 | CR | -0.3 | HoldShort | | (2) | 9 | 3 | -19 | -1 | 0.8,61 | 51 | | 30 | Apr/11 | 12 | 149.15 | 150.04 | 149.96(0.04) | 150.57(0.04) | 150.77(0.14) | 150.67 | 0.7 | | 5 | 42(0.4) | 35 | [3] | [12] | [-1] | 43 | 45 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -7 | -3 | 0.8,73 | 51 | | | | |
| 31 | Apr/11 | 11 | 149.15 | 150.04 | 149.9(0.05) | 150.51(0.03) | 150.56(0.05) | 150.65 | 0.7 | | 5 | 41(-0.5) | 15 | [3] | [6] | [-12] | 60 | 11 | CR | 0.1 | HoldShort | | (3) | 3 | -42 | 14 | -1 | 0.9,87 | 51 | | 32 | Apr/11 | 10 | 149.15 | 150.04 | 149.82(0.11) | 150.47(0.13) | 150.49(0.17) | 151.64 | 1.2 | | 5 | 42(4) | 50 | [7] | [18] | [14] | 89 | 52 | UT | 1.3 | OpenLong | | (6) | 11 | 23 | 22 | 20 | 2.1,86 | 51 | | 33 | Apr/11 | 9 | 149.15 | 150.04 | 149.66(0.09) | 150.27(0.09) | 150.23(-0.02) | 151.1 | 0.9 | | 5 | 38(-0.1) | 50 | [6] | [4] | [20] | 65 | 4 | UT | 1.1 | OpenLong? | | (6) | -1 | 56 | 2 | 14 | 1.8,70 | 51 | | 34 | Apr/8 | 15 | 148.85 | 149.98 | 149.52(0.06) | 150.13(0.05) | 150.26(-0.08) | 149.79 | 0.4 | | 7 | 38(5.8) | 45 | [4] | [-2] | [-3] | 19 | -61 | DR | -0.6 | OpenShort? | | (4) | -5 | 8 | -19 | -20 | 0.3,61 | 54 | | 35 | Apr/8 | 14 | 148.85 | 149.98 | 149.43(0.02) | 150.06(0.05) | 150.38(-0.06) | 149.61 | 0.3 | | 7 | 32(-0.2) | 10 | [1] | [-1] | [-17] | 24 | -26 | DR | -0.9 | OpenShort | | (3) | -4 | -29 | -26 | -20 | 0.2,69 | 54 | | | | |
| 36 | Apr/8 | 13 | 148.85 | 149.98 | 149.4(0.02) | 149.98(0.15) | 150.47(0.01) | 150.28 | 0.5 | | 7 | 32(0.8) | 20 | [1] | [6] | [-6] | 60 | 43 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -17 | 1,85 | 54 | | 37 | Apr/8 | 12 | 148.85 | 149.98 | 149.37(0.01) | 149.75(0.11) | 150.45(0.08) | 150.49 | 0.6 | | 7 | 31(0.4) | 20 | [1] | [9] | [-8] | 76 | 79 | CR | 0 | OpenShort | | (2) | 5 | -26 | 1 | 11 | 1.3,93 | 54 | | 38 | Apr/8 | 11 | 148.85 | 149.98 | 149.36(0.03) | 149.59(0.1) | 150.33(0.24) | 151.11 | 0.9 | | 7 | 31(3.4) | 50 | [2] | [20] | [16] | 101 | 149 | UT | 1 | HoldLong | | (2) | 16 | 30 | 10 | 20 | 2.1,98 | 54 | | 39 | Apr/8 | 10 | 148.85 | 149.98 | 149.36(0) | 149.44(0.06) | 149.97(0.15) | 150.4 | 0.6 | | 7 | 28(0) | 45 | [0] | [12] | [10] | 86 | 109 | UR | 0.6 | SmallShort | | (1) | 10 | 15 | 14 | 20 | 1.5,98 | 54 | | 40 | Apr/8 | 9 | 148.85 | 149.98 | 149.31(0.02) | 149.35(0.04) | 149.74(0.17) | 150.05 | 0.5 | | 7 | 28(0.7) | 40 | [1] | [13] | [3] | 73 | 73 | UT | 0.4 | OpenLong? | | (-1) | 11 | -6 | 19 | 20 | 1,98 | 54 | | | | |
| 41 | Apr/7 | 15 | 148.44 | 150.05 | 149.28(0.01) | 149.29(0.09) | 149.49(0.3) | 150.19 | 0.6 | | 7 | 27(2.1) | 50 | [1] | [23] | [12] | 72 | 125 | UT | 1 | OpenLong? | | (2) | 20 | 14 | 33 | 20 | 1.3,89 | 56 | | 42 | Apr/7 | 14 | 148.44 | 150.05 | 149.26(0.01) | 149.16(0.09) | 149.04(0.14) | 149.86 | 0.5 | | 7 | 25(0.4) | 50 | [1] | [13] | [11] | 45 | 66 | UT | 1.2 | OpenLong | | (0) | 9 | 15 | 30 | 13 | 0.9,72 | 56 | | 43 | Apr/7 | 13 | 148.44 | 150.05 | 149.24(-0.01) | 149.03(0.08) | 148.83(-0.05) | 149.51 | 0.4 | | 7 | 24(-0.3) | 50 | [-1] | [-0] | [11] | 15 | 17 | UR | 1 | SmallShort | | (0) | -3 | 18 | 25 | 5 | 0.4,55 | 56 | | 44 | Apr/7 | 12 | 148.44 | 150.05 | 149.25(-0.01) | 148.91(0.07) | 148.91(-0.03) | 149.09 | 0.2 | | 7 | 25(-0.3) | 40 | [-1] | [1] | [3] | -27 | -9 | UR | 0.3 | SmallShort | | (-1) | -2 | 13 | -4 | -4 | -0.2,28 | 56 | | 45 | Apr/7 | 11 | 148.44 | 150.05 | 149.27(-0.03) | 148.8(-0.01) | 148.95(-0.1) | 148.79 | 0.1 | | 7 | 25(0.4) | 30 | [-2] | [-7] | [7] | -45 | -25 | RG | -0.2 | Wait | | (-2) | -7 | 34 | -27 | -1 | -0.7,23 | 56 | | | | |
| 46 | Apr/7 | 10 | 148.44 | 150.05 | 149.31(-0.05) | 148.82(-0.11) | 149.1(-0.12) | 148 | -0.2 | | 7 | 25(2.6) | -5 | [-3] | [-11] | [-16] | -60 | -70 | RG | -1.6 | SmallLong | | (-3) | -8 | -35 | -23 | -11 | -1.9,38 | 56 | | 47 | Apr/7 | 9 | 148.44 | 150.05 | 149.31(0) | 148.99(-0.09) | 149.28(0.03) | 148.81 | 0.1 | | 7 | 22(0) | 25 | [0] | [-0] | [-15] | -16 | -32 | DR | -0.8 | OpenShort? | | (-1) | 2 | -45 | -5 | 9 | -0.9,57 | 56 | | 48 | Apr/6 | 15 | 148.15 | 149.96 | 149.38(0.1) | 149.13(-0.03) | 149.24(0.24) | 149.86 | 0.6 | | 7 | 22(-6.6) | 50 | [7] | [17] | [12] | 37 | -10 | UT | 1 | OpenLong? | | (2) | 16 | 21 | 12 | 20 | 0.8,67 | 58 | | 49 | Apr/6 | 14 | 148.15 | 149.96 | 149.23(-0.01) | 149.17(-0.06) | 148.89(0.17) | 149.37 | 0.4 | | 7 | 29(0) | 45 | [-1] | [10] | [1] | 8 | 63 | UR | 0.6 | SmallShort | | (6) | 11 | -5 | 3 | 20 | 0.2,53 | 58 | | 50 | Apr/6 | 13 | 148.15 | 149.96 | 149.24(0.01) | 149.17(0) | 148.64(0.07) | 149.47 | 0.5 | | 7 | 29(0) | 50 | [1] | [6] | [9] | -2 | 28 | UT | 1 | OpenLong | | (0) | 5 | 25 | -1 | 11 | 0.3,41 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|