|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $23.9550 One month high (close): $26.1600
LPSN Daily Change: -3.41% Daily StdDev 6.26% LPSN EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $24.35(-3.41%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 25.12 | 25.44 | 25.42(-0.31) | 24.83(-0.64) | 24.23(-0.78) | 24.46 | -1 | | 1 | 114(3.8) | 10 | [-5] | [-19] | [13] | -76 | -262 | RG | 0.3 | Wait | | (-5) | -13 | 28 | 11 | 20 | -1.3,7 | 54 | Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.83(hourly_sma_10 1.51%) 25.12(daily_ema_20 2.7%) 25.42(hourly_sma_20 3.92%) 25.44(daily_ema_10 4.01%)
|
| | | 2 | Apr/18 | 12 | 25.12 | 25.44 | 25.5(-0.47) | 24.99(-0.64) | 24.42(-1.17) | 24.04 | -1.7 | | 1 | 110(8.8) | -50 | [-8] | [-26] | [-9] | -99 | -396 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | 7 | -20 | -2,1 | 54 | | 3 | Apr/18 | 11 | 25.12 | 25.44 | 25.62(-0.47) | 25.15(-0.79) | 24.71(-1.12) | 24.07 | -1.6 | | 1 | 101(13.8) | -50 | [-8] | [-26] | [-18] | -109 | -413 | DT | -1 | HoldShort | | (-8) | -18 | -17 | -10 | -20 | -2.4,1 | 54 | | 4 | Apr/18 | 10 | 25.12 | 25.44 | 25.74(-0.35) | 25.35(-0.63) | 24.99(-0.72) | 24.32 | -1.2 | | 1 | 88(12.8) | -40 | [-6] | [-18] | [-14] | -109 | -382 | DT | -1.2 | HoldShort | | (-7) | -12 | 3 | -10 | -20 | -2.5,4 | 54 | | 5 | Apr/18 | 9 | 25.12 | 25.44 | 25.83(-0.42) | 25.51(-0.74) | 25.17(-1.06) | 24.28 | -1.3 | | 1 | 75(22.7) | -50 | [-7] | [-25] | [-40] | -121 | -444 | DT | -1.8 | HoldShort? | | (-6) | -17 | -70 | -11 | -20 | -3.2,9 | 54 | | | | |
| 6 | Apr/14 | 15 | 25.17 | 25.51 | 25.94(-0.15) | 25.7(-0.31) | 25.44(-0.47) | 25.38 | 0.3 | | 2 | 52(0) | 5 | [-2] | [-10] | [-5] | -80 | -189 | RG | -0.2 | Wait? | | (-4) | -8 | -6 | 3 | -20 | -1.7,13 | 59 | | 7 | Apr/14 | 14 | 25.17 | 25.51 | 25.94(0) | 25.78(-0.27) | 25.56(-0.16) | 25.48 | 0.5 | | 2 | 52(0.4) | 30 | [0] | [-4] | [0] | -78 | -234 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -3 | -4 | -1.5,10 | 59 | | 8 | Apr/14 | 13 | 25.17 | 25.51 | 25.94(0) | 25.85(-0.23) | 25.6(-0.51) | 25.43 | 0.4 | | 2 | 52(-0.3) | 15 | [0] | [-10] | [-7] | -88 | -335 | DR | -0.5 | HoldShort | | (0) | -8 | 8 | -25 | -20 | -1.7,5 | 59 | | 9 | Apr/14 | 12 | 25.17 | 25.51 | 25.98(-0.04) | 25.91(-0.19) | 25.73(-0.5) | 25.3 | 0.2 | | 2 | 52(2.3) | -10 | [-1] | [-9] | [-20] | -88 | -347 | DT | -1.3 | OpenShort | | (-1) | -8 | -17 | -19 | -20 | -2.1,15 | 59 | | 10 | Apr/14 | 11 | 25.17 | 25.51 | 25.98(0) | 25.96(-0.23) | 25.86(-0.39) | 25.57 | 0.6 | | 2 | 50(-1.1) | -5 | [0] | [-8] | [-19] | -70 | -260 | DR | -0.9 | OpenShort | | (1) | -6 | -27 | -29 | -20 | -1.4,15 | 59 | | | | |
| 11 | Apr/14 | 10 | 25.17 | 25.51 | 25.99(0.15) | 26.02(0.04) | 25.96(-0.15) | 26.01 | 1.4 | | 2 | 51(-4.3) | 30 | [2] | [-1] | [5] | -12 | -177 | RG | 0.2 | Wait | | (2) | -2 | 20 | -11 | 0 | 0.1,36 | 59 | | 12 | Apr/14 | 9 | 25.17 | 25.51 | 25.95(0.08) | 26.01(-0.27) | 26(-0.34) | 25.69 | 0.8 | | 2 | 55(-3.2) | -0 | [1] | [-7] | [-14] | -30 | -269 | DR | -0.9 | OpenShort? | | (1) | -5 | -23 | -22 | -20 | -0.8,40 | 59 | | 13 | Apr/13 | 15 | 25.14 | 25.44 | 25.93(0.19) | 26.08(-0.15) | 26.09(-0.04) | 26.07 | 1.4 | | 3 | 58(-4.1) | 20 | [3] | [-0] | [3] | 17 | -150 | UT | -0.1 | OpenLong? | | (2) | -1 | 6 | -11 | 20 | 0.4,57 | 57 | | 14 | Apr/13 | 14 | 25.14 | 25.44 | 25.88(0.04) | 26.12(-0.11) | 26.1(0.12) | 25.97 | 1.2 | | 3 | 62(-0.2) | 15 | [1] | [2] | [-3] | 22 | 24 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -5 | -12 | 0.2,67 | 57 | | 15 | Apr/13 | 13 | 25.14 | 25.44 | 25.88(0) | 26.15(-0.11) | 26.1(0) | 26.05 | 1.4 | | 3 | 63(0.4) | -10 | [0] | [-0] | [-5] | 36 | 70 | DR | -0 | OpenShort | | (1) | 0 | -11 | 1 | -12 | 0.4,76 | 57 | | | | |
| 16 | Apr/13 | 12 | 25.14 | 25.44 | 25.87(0.08) | 26.15(0) | 26.07(0.15) | 26.23 | 1.6 | | 3 | 62(1) | 5 | [1] | [4] | [5] | 50 | 97 | RG | 0.4 | Wait | | (1) | 2 | 4 | 12 | 19 | 0.9,77 | 57 | | 17 | Apr/13 | 11 | 25.14 | 25.44 | 25.87(0) | 26.18(0.23) | 26.03(-0.19) | 26.17 | 1.5 | | 3 | 61(0.7) | -5 | [0] | [-0] | [-4] | 38 | 70 | DR | 0.3 | OpenShort | | (1) | -3 | 6 | -4 | -20 | 0.8,68 | 57 | | 18 | Apr/13 | 10 | 25.14 | 25.44 | 25.85(0.04) | 26.12(0.31) | 26.08(-0.19) | 26.08 | 1.4 | | 3 | 60(0.4) | 5 | [1] | [1] | [-0] | 33 | 2 | RG | 0 | Wait | | (1) | -3 | 18 | -8 | -20 | 0.6,68 | 57 | | 19 | Apr/13 | 9 | 25.14 | 25.44 | 25.85(0) | 26.04(0.12) | 26.13(-0.38) | 25.79 | 1 | | 3 | 60(0) | -20 | [0] | [-4] | [-18] | 13 | -113 | DR | -0.8 | OpenShort? | | (-1) | -6 | -18 | -24 | -20 | -0.1,65 | 57 | | 20 | Apr/12 | 15 | 25.03 | 25.3 | 25.84(0.19) | 26.01(0.19) | 26.23(-0.23) | 26.08 | 0.9 | | 4 | 60(22) | 20 | [3] | [-1] | [-3] | 49 | -153 | DR | -0.4 | OpenShort? | | (1) | -4 | 2 | -12 | -19 | 0.6,84 | 57 | | | | |
| 21 | Apr/12 | 14 | 25.03 | 25.3 | 25.79(0.16) | 25.96(0.27) | 26.29(-0.19) | 26.04 | 0.9 | | 4 | 38(-1.7) | 0 | [3] | [1] | [-12] | 57 | -112 | CR | -0.6 | HoldShort | | (3) | -3 | -22 | -9 | -20 | 0.6,92 | 57 | | 22 | Apr/12 | 13 | 25.03 | 25.3 | 25.75(0.35) | 25.89(0.43) | 26.34(0.73) | 26.4 | 1.2 | | 4 | 40(-2.2) | 50 | [6] | [17] | [4] | 86 | 82 | UT | 0.1 | HoldLong | | (4) | 12 | 1 | 3 | 20 | 1.5,98 | 57 | | 23 | Apr/12 | 12 | 25.03 | 25.3 | 25.66(0.31) | 25.78(0.51) | 26.15(0.69) | 26.38 | 1.2 | | 4 | 42(-1.8) | 50 | [5] | [17] | [8] | 86 | 136 | UT | 0.5 | HoldLong | | (5) | 11 | 7 | 7 | 20 | 1.5,98 | 57 | | 24 | Apr/12 | 11 | 25.03 | 25.3 | 25.58(0.24) | 25.65(0.2) | 25.97(0.58) | 26.26 | 1.1 | | 4 | 44(0) | 45 | [4] | [13] | [12] | 83 | 176 | UT | 0.6 | HoldLong | | (5) | 9 | -6 | 25 | 20 | 1.4,98 | 57 | | 25 | Apr/12 | 10 | 25.03 | 25.3 | 25.52(0.24) | 25.6(0.2) | 25.82(0.82) | 26.36 | 1.2 | | 4 | 44(5.2) | 50 | [4] | [16] | [20] | 78 | 299 | UT | 1.1 | OpenLong | | (5) | 13 | 5 | 26 | 20 | 1.7,85 | 57 | | | | |
| 26 | Apr/12 | 9 | 25.03 | 25.3 | 25.46(0.08) | 25.55(0.08) | 25.61(0.63) | 26.27 | 1.1 | | 4 | 39(2.3) | 50 | [1] | [12] | [32] | 66 | 395 | UT | 1.5 | OpenLong? | | (3) | 10 | 47 | 19 | 20 | 1.9,68 | 57 | | 27 | Apr/11 | 15 | 24.77 | 25.26 | 25.44(0.08) | 25.53(-0.16) | 25.45(0.2) | 25.53 | 0.6 | | 5 | 36(5.1) | 40 | [1] | [3] | [5] | 9 | 9 | UT | 0.2 | OpenLong? | | (-1) | 3 | 9 | -1 | 20 | 0.2,54 | 51 | | 28 | Apr/11 | 14 | 24.77 | 25.26 | 25.42(0.08) | 25.57(-0.23) | 25.4(0.28) | 25.38 | 0.5 | | 5 | 31(-1.5) | 30 | [1] | [4] | [-1] | -1 | -32 | CR | -0 | HoldShort | | (1) | 5 | -5 | 2 | 0 | -0.1,52 | 51 | | 29 | Apr/11 | 13 | 24.77 | 25.26 | 25.4(0.2) | 25.63(-0.12) | 25.33(-0.24) | 25.46 | 0.5 | | 5 | 33(-2.2) | 35 | [3] | [-3] | [-1] | 9 | -242 | DR | 0.3 | OpenShort | | (2) | -4 | -2 | 1 | -12 | 0.1,56 | 51 | | 30 | Apr/11 | 12 | 24.77 | 25.26 | 25.35(0.2) | 25.66(0.12) | 25.39(-0.39) | 25.49 | 0.6 | | 5 | 35(-3.3) | 30 | [3] | [-3] | [-4] | 11 | -239 | DR | 0.2 | OpenShort | | (3) | -6 | 7 | 1 | -20 | 0.3,53 | 51 | | | | |
| 31 | Apr/11 | 11 | 24.77 | 25.26 | 25.3(0.24) | 25.63(0.08) | 25.49(-0.51) | 25.38 | 0.5 | | 5 | 38(-4.6) | 20 | [4] | [-6] | [-10] | -6 | -338 | DR | -0.2 | OpenShort | | (3) | -8 | 2 | -25 | -20 | 0.2,39 | 51 | | 32 | Apr/11 | 10 | 24.77 | 25.26 | 25.24(0.24) | 25.61(0.27) | 25.62(-0.43) | 25.35 | 0.4 | | 5 | 43(-3.1) | 25 | [4] | [-3] | [-7] | 5 | -303 | DR | -0.5 | OpenShort | | (5) | -7 | 25 | -28 | -20 | 0.2,50 | 51 | | 33 | Apr/11 | 9 | 24.77 | 25.26 | 25.18(0.12) | 25.54(0.08) | 25.73(-0.77) | 24.96 | 0.1 | | 5 | 46(-2.1) | -5 | [2] | [-10] | [-35] | 7 | -401 | DR | -1.3 | OpenShort? | | (2) | -12 | -51 | -27 | -20 | -0.4,67 | 51 | | 34 | Apr/8 | 15 | 24.58 | 25.15 | 25.15(0.2) | 25.52(0.35) | 25.73(0) | 25.78 | 0.9 | | 4 | 48(2) | 20 | [3] | [5] | [-7] | 69 | 50 | CR | -0.2 | HoldShort? | | (5) | 0 | -14 | -7 | -8 | 1,94 | 56 | | 35 | Apr/8 | 14 | 24.58 | 25.15 | 25.1(0.08) | 25.43(0.28) | 25.93(0.66) | 26.01 | 1.1 | | 4 | 46(1.5) | 30 | [1] | [14] | [9] | 88 | 447 | UT | 0.1 | OpenLong | | (5) | 11 | 3 | 4 | 20 | 1.5,100 | 56 | | | | |
| 36 | Apr/8 | 13 | 24.58 | 25.15 | 25.08(0.04) | 25.36(0.04) | 25.76(0.63) | 25.96 | 1 | | 4 | 44(1.4) | 35 | [1] | [12] | [14] | 88 | 468 | UT | 0.3 | OpenLong | | (1) | 10 | -1 | 10 | 20 | 1.5,100 | 56 | | 37 | Apr/8 | 12 | 24.58 | 25.15 | 25.07(0.08) | 25.35(0.32) | 25.6(0.99) | 25.97 | 1 | | 4 | 43(1.7) | 40 | [1] | [20] | [12] | 89 | 528 | UT | 0.6 | OpenLong | | (1) | 16 | 1 | 26 | 20 | 1.6,99 | 56 | | 38 | Apr/8 | 11 | 24.58 | 25.15 | 25.05(0.08) | 25.27(0.44) | 25.35(1) | 25.96 | 1 | | 4 | 41(2.2) | 50 | [1] | [21] | [16] | 77 | 528 | UT | 1.1 | OpenLong | | (1) | 16 | 14 | 26 | 20 | 1.6,87 | 56 | | 39 | Apr/8 | 10 | 24.58 | 25.15 | 25.03(0.04) | 25.16(0.44) | 25.1(0.68) | 25.74 | 0.9 | | 4 | 39(0.1) | 50 | [1] | [16] | [24] | 59 | 417 | UT | 1.2 | OpenLong | | (1) | 11 | 35 | 29 | 20 | 1.4,74 | 56 | | 40 | Apr/8 | 9 | 24.58 | 25.15 | 25.02(-0.12) | 25.05(0.32) | 24.93(-0.12) | 25.19 | 0.5 | | 4 | 39(-1.6) | 10 | [-2] | [1] | [-0] | 11 | 157 | RG | 0.5 | Wait? | | (-2) | -2 | 3 | 10 | -20 | 0.3,53 | 56 | | | | |
| 41 | Apr/7 | 15 | 24.45 | 25 | 25.05(-0.16) | 24.97(0.4) | 24.96(-0.52) | 25.15 | 0.5 | | 3 | 41(-3.4) | 5 | [-3] | [-6] | [7] | -2 | 71 | RG | 0.3 | Wait? | | (-2) | -8 | 28 | -4 | -20 | 0.2,43 | 50 | | 42 | Apr/7 | 14 | 24.45 | 25 | 25.09(-0.28) | 24.87(0.2) | 25.09(-0.4) | 24.72 | 0.2 | | 3 | 44(-2) | -20 | [-5] | [-6] | [-11] | -28 | 31 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -19 | -20 | -0.6,37 | 50 | | 43 | Apr/7 | 13 | 24.45 | 25 | 25.16(-0.24) | 24.82(0.12) | 25.19(-0.12) | 24.72 | 0.2 | | 3 | 46(-0.9) | -15 | [-4] | [-2] | [-11] | -18 | 36 | DT | -0.8 | OpenShort | | (-5) | -2 | -10 | -18 | -20 | -0.7,50 | 50 | | 44 | Apr/7 | 12 | 24.45 | 25 | 25.22(-0.2) | 24.79(0.08) | 25.22(0.16) | 24.88 | 0.3 | | 3 | 47(-1.1) | 0 | [-3] | [3] | [-8] | 10 | 113 | RG | -0.5 | Wait | | (-4) | 3 | -30 | 7 | 12 | -0.5,72 | 50 | | 45 | Apr/7 | 11 | 24.45 | 25 | 25.27(-0.12) | 24.77(-0.12) | 25.18(0.76) | 25.35 | 0.7 | | 3 | 48(-1.3) | 30 | [-2] | [11] | [10] | 30 | 335 | UR | 0.3 | SmallShort | | (-2) | 12 | -27 | 24 | 20 | 0.1,77 | 50 | | | | |
| 46 | Apr/7 | 10 | 24.45 | 25 | 25.3(0.08) | 24.8(0.12) | 24.99(1.5) | 25.79 | 1 | | 3 | 49(0.2) | 50 | [1] | [25] | [39] | 35 | 483 | UT | 1.2 | OpenLong | | (0) | 24 | 38 | 33 | 20 | 0.8,65 | 50 | | 47 | Apr/7 | 9 | 24.45 | 25 | 25.28(-0.12) | 24.77(-0.24) | 24.62(0.65) | 25.2 | 0.6 | | 3 | 49(0.1) | 50 | [-2] | [8] | [26] | -10 | 250 | UR | 0.9 | SmallShort? | | (-2) | 10 | 23 | 25 | 20 | -0.1,43 | 50 | | 48 | Apr/6 | 15 | 24.4 | 25 | 25.31(-0.12) | 24.83(-0.24) | 24.46(0.49) | 24.85 | 0.3 | | 3 | 49(0.2) | 25 | [-2] | [5] | [5] | -42 | 63 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | -14 | 20 | -0.7,26 | 53 | | 49 | Apr/6 | 14 | 24.4 | 25 | 25.31(0) | 24.89(-0.4) | 24.34(-0.04) | 24.66 | 0.2 | | 3 | 49(0.1) | 45 | [0] | [-4] | [4] | -65 | -282 | RG | 0.5 | Wait | | (-3) | -1 | 17 | -22 | 20 | -1.1,13 | 53 | | 50 | Apr/6 | 13 | 24.4 | 25 | 25.34(-0.08) | 24.99(-0.56) | 24.35(-1.1) | 24.4 | 0 | | 3 | 49(1.8) | 5 | [-1] | [-22] | [-4] | -84 | -563 | RG | 0.1 | Wait | | (-1) | -18 | 16 | -28 | -20 | -1.5,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|