|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $126.1200 One month high (close): $142.6200
JPM Daily Change: 1.86% Daily StdDev 1.82% JPM EMA_5_Trend: -0.78% 10Minute StdDev: $0.9862
Latest Price : $128.46(1.86%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 135.23 | 131.02 | 127.28(-0.11) | 126.81(0.17) | 127.67(0.39) | 128.76 | -1.3 | | -18 | 24(-5.6) | -45 | [-6] | [22] | [24] | 79 | 351 | UR | 0.9 | SmallShort | | (-5) | 21 | 40 | 29 | 20 | 1.2,99 | 23 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 127.28(hourly_sma_20 -1.15%)
Support Levels: 126.81(weak_hourly_sma_10 -1.51%)
Resistance Levels: 131.02(daily_ema_10 1.76%) 135.23(daily_ema_20 5.02%)
|
| | | 2 | Apr/18 | 12 | 135.23 | 131.02 | 127.42(-0.17) | 126.59(0.05) | 127.17(0.3) | 127.73 | -1.5 | | -18 | 30(-6.2) | -50 | [-9] | [13] | [10] | 45 | 292 | UR | 0.4 | SmallShort | | (-8) | 17 | 6 | 24 | 20 | 0.2,90 | 23 | | 3 | Apr/18 | 11 | 135.23 | 131.02 | 127.64(-0.2) | 126.53(0.03) | 126.79(0.35) | 127.58 | -1.5 | | -18 | 36(-6) | -50 | [-11] | [15] | [15] | 29 | 321 | UR | 0.4 | SmallShort | | (-9) | 19 | 19 | 30 | 20 | -0,79 | 23 | | 4 | Apr/18 | 10 | 135.23 | 131.02 | 127.89(-0.24) | 126.49(-0.02) | 126.35(0.21) | 127.1 | -1.6 | | -18 | 42(-5.5) | -50 | [-13] | [5] | [5] | -9 | 267 | UR | 0.4 | SmallShort | | (-11) | 12 | -6 | 22 | 20 | -0.4,51 | 23 | | 5 | Apr/18 | 9 | 135.23 | 131.02 | 128.2(-0.25) | 126.49(0) | 126.09(0.11) | 127.26 | -1.6 | | -18 | 47(-5.4) | -50 | [-14] | [-0] | [20] | -26 | 239 | UR | 0.5 | SmallShort? | | (-12) | 6 | 41 | 19 | 20 | -0.4,34 | 23 | | | | |
| 6 | Apr/14 | 15 | 135.83 | 131.7 | 128.52(-0.29) | 126.51(-0.09) | 125.95(-0.05) | 126.2 | -2 | | -18 | 53(-5.8) | -50 | [-16] | [-13] | [6] | -62 | 128 | DP | 0.1 | OpenShort? | | (-15) | -3 | 14 | 7 | 0 | -0.9,11 | 15 | | 7 | Apr/14 | 14 | 135.83 | 131.7 | 128.9(-0.29) | 126.62(-0.14) | 126.01(-0.22) | 125.84 | -2.1 | | -18 | 59(-1.6) | -50 | [-16] | [-23] | [4] | -76 | 16 | DP | -0.1 | OpenShort | | (-16) | -12 | 16 | 1 | -14 | -1.1,2 | 15 | | 8 | Apr/14 | 13 | 135.83 | 131.7 | 129.28(-0.31) | 126.8(-0.19) | 126.29(-0.28) | 125.42 | -2.2 | | -18 | 60(0.2) | -50 | [-17] | [-28] | [-6] | -82 | -38 | DT | -0.3 | HoldShort | | (-16) | -15 | -10 | 1 | -20 | -1.3,1 | 15 | | 9 | Apr/14 | 12 | 135.83 | 131.7 | 129.68(-0.3) | 127.04(-0.2) | 126.64(-0.24) | 125.69 | -2.1 | | -18 | 60(0.9) | -50 | [-16] | [-26] | [-14] | -84 | -50 | DT | -0.3 | HoldShort | | (-16) | -13 | -36 | -0 | -20 | -1.4,1 | 15 | | 10 | Apr/14 | 11 | 135.83 | 131.7 | 130.07(-0.27) | 127.3(-0.36) | 126.95(-0.1) | 126.61 | -1.9 | | -18 | 59(0.3) | -50 | [-14] | [-22] | [5] | -79 | -4 | DP | -0.1 | OpenShort | | (-14) | -5 | 5 | 3 | 20 | -1.2,1 | 15 | | | | |
| 11 | Apr/14 | 10 | 135.83 | 131.7 | 130.42(-0.28) | 127.76(-0.41) | 127.08(-0.17) | 126.48 | -1.9 | | -18 | 59(1.7) | -50 | [-15] | [-28] | [-8] | -85 | -42 | DT | -0.2 | OpenShort | | (-14) | -9 | -28 | 2 | 13 | -1.4,0 | 15 | | 12 | Apr/14 | 9 | 135.83 | 131.7 | 130.79(-0.26) | 128.29(-0.36) | 127.3(-0.02) | 127.2 | -1.8 | | -18 | 57(0.2) | -50 | [-14] | [-18] | [3] | -83 | 6 | DP | -0 | OpenShort? | | (-13) | -1 | 3 | 4 | 20 | -1.3,0 | 15 | | 13 | Apr/13 | 15 | 136.57 | 132.74 | 131.13(-0.26) | 128.75(-0.43) | 127.32(-0.1) | 127.13 | -2.2 | | -16 | 57(-5) | -50 | [-14] | [-24] | [-1] | -88 | -54 | DT | -0.1 | HoldShort? | | (-14) | -5 | -5 | 5 | 0 | -1.5,0 | 21 | | 14 | Apr/13 | 14 | 136.57 | 132.74 | 131.47(-0.24) | 129.3(-0.45) | 127.45(-0.16) | 127.26 | -2.2 | | -16 | 62(3.4) | -50 | [-12] | [-26] | [-0] | -90 | -119 | DT | -0.1 | OpenShort | | (-13) | -8 | -1 | 6 | -13 | -1.6,0 | 21 | | 15 | Apr/13 | 13 | 136.57 | 132.74 | 131.78(-0.23) | 129.89(-0.5) | 127.65(-0.62) | 127.29 | -2.2 | | -16 | 58(5) | -50 | [-11] | [-50] | [-1] | -95 | -265 | DT | -0.1 | OpenShort | | (-12) | -31 | -0 | 9 | -20 | -1.8,0 | 21 | | | | |
| 16 | Apr/13 | 12 | 136.57 | 132.74 | 132.09(-0.22) | 130.54(-0.48) | 128.45(-0.64) | 127.3 | -2.2 | | -16 | 53(6) | -50 | [-11] | [-51] | [-8] | -103 | -299 | DT | -0.5 | HoldShort | | (-12) | -32 | -12 | 11 | -20 | -2.1,0 | 21 | | 17 | Apr/13 | 11 | 136.57 | 132.74 | 132.38(-0.23) | 131.17(-0.45) | 129.28(-0.69) | 127.62 | -2.1 | | -16 | 47(7.4) | -50 | [-11] | [-53] | [-9] | -108 | -303 | DT | -0.8 | HoldShort | | (-11) | -34 | -4 | 2 | -20 | -2.3,0 | 21 | | 18 | Apr/13 | 10 | 136.57 | 132.74 | 132.68(-0.19) | 131.76(-0.42) | 130.18(-0.72) | 127.73 | -2.1 | | -16 | 40(9) | -50 | [-10] | [-53] | [-19] | -123 | -358 | DT | -1.4 | HoldShort | | (-11) | -36 | -24 | -5 | -20 | -2.9,0 | 21 | | 19 | Apr/13 | 9 | 136.57 | 132.74 | 132.93(-0.16) | 132.31(-0.4) | 131.12(-0.76) | 128.34 | -1.9 | | -16 | 31(13) | -50 | [-8] | [-54] | [-49] | -135 | -380 | DT | -2.1 | HoldShort? | | (-9) | -38 | -107 | -17 | -20 | -3.4,0 | 21 | | 20 | Apr/12 | 15 | 137.17 | 134.06 | 133.14(-0.02) | 132.84(-0.18) | 132.12(-0.38) | 131.19 | -1.6 | | -10 | 18(-0.2) | -50 | [-1] | [-26] | [-13] | -113 | -225 | DT | -1.2 | CloseShort? | | (-3) | -19 | -13 | -26 | -20 | -2.5,0 | 29 | | | | |
| 21 | Apr/12 | 14 | 137.17 | 134.06 | 133.17(-0.01) | 133.08(-0.17) | 132.63(-0.35) | 131.53 | -1.5 | | -10 | 18(0) | -50 | [-1] | [-25] | [-17] | -108 | -199 | DT | -1.6 | CloseShort | | (-1) | -18 | -21 | -38 | -20 | -2.3,0 | 29 | | 22 | Apr/12 | 13 | 137.17 | 134.06 | 133.18(0.05) | 133.31(-0.15) | 133.09(-0.19) | 132.08 | -1.3 | | -10 | 18(-3.6) | -50 | [3] | [-15] | [-16] | -85 | -179 | DR | -1.4 | HoldShort | | (1) | -10 | -21 | -41 | -20 | -1.6,5 | 29 | | 23 | Apr/12 | 12 | 137.17 | 134.06 | 133.11(0.09) | 133.51(-0.1) | 133.34(-0.13) | 132.65 | -1.2 | | -10 | 22(-5.8) | -50 | [5] | [-11] | [-13] | -34 | -156 | DR | -0.8 | OpenShort | | (4) | -7 | -20 | -25 | -20 | -0.5,29 | 29 | | 24 | Apr/12 | 11 | 137.17 | 134.06 | 132.99(0.15) | 133.65(-0.04) | 133.51(-0.05) | 133.18 | -1 | | -10 | 28(-7.3) | -25 | [8] | [-4] | [-10] | 5 | -157 | DR | -0.3 | OpenShort | | (6) | -3 | -20 | -13 | -19 | 0.2,50 | 29 | | 25 | Apr/12 | 10 | 137.17 | 134.06 | 132.79(0.19) | 133.7(0.07) | 133.58(0.08) | 133.72 | -0.9 | | -10 | 35(-4.7) | -5 | [10] | [6] | [0] | 38 | -105 | RG | 0.1 | Wait | | (8) | 4 | 2 | -3 | -1 | 0.7,70 | 29 | | | | |
| 26 | Apr/12 | 9 | 137.17 | 134.06 | 132.54(0.17) | 133.61(0.01) | 133.47(-0.04) | 133.66 | -0.9 | | -10 | 40(-4.4) | -15 | [9] | [-2] | [1] | 41 | -105 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -5 | -5 | 0.7,73 | 29 | | 27 | Apr/11 | 15 | 137.28 | 134.99 | 132.32(0.11) | 133.6(0.01) | 133.53(-0.1) | 133.48 | -1 | | -7 | 44(0.6) | -25 | [6] | [-5] | [-1] | 44 | -50 | DR | -0 | OpenShort? | | (9) | -5 | 1 | -7 | -8 | 0.7,76 | 26 | | 28 | Apr/11 | 14 | 137.28 | 134.99 | 132.17(0.08) | 133.59(0.03) | 133.67(-0.08) | 133.44 | -1 | | -7 | 43(0.4) | -30 | [4] | [-4] | [-3] | 48 | -1 | DR | -0.1 | OpenShort | | (6) | -4 | -0 | -9 | -13 | 0.7,80 | 26 | | 29 | Apr/11 | 13 | 137.28 | 134.99 | 132.07(0.08) | 133.55(0.07) | 133.78(-0.03) | 133.45 | -1 | | -7 | 43(0.6) | -35 | [4] | [-1] | [-6] | 55 | 11 | DR | -0.2 | OpenShort | | (4) | -2 | -6 | -12 | -20 | 0.8,85 | 26 | | 30 | Apr/11 | 12 | 137.28 | 134.99 | 131.97(0.08) | 133.45(0.14) | 133.82(0.05) | 133.62 | -0.9 | | -7 | 42(1.1) | -25 | [4] | [5] | [-3] | 66 | 61 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -8 | -19 | 1,91 | 26 | | | | |
| 31 | Apr/11 | 11 | 137.28 | 134.99 | 131.87(0.08) | 133.26(0.16) | 133.75(0.04) | 133.65 | -0.9 | | -7 | 41(1.1) | -35 | [4] | [5] | [-9] | 74 | 59 | CR | -0.1 | HoldShort | | (4) | 2 | -21 | -4 | -13 | 1.1,96 | 26 | | 32 | Apr/11 | 10 | 137.28 | 134.99 | 131.76(0.12) | 133.05(0.29) | 133.69(0.19) | 134.23 | -0.8 | | -7 | 40(3.5) | -5 | [6] | [17] | [4] | 90 | 115 | RG | 0.3 | Wait | | (5) | 10 | 9 | 1 | 9 | 1.6,100 | 26 | | 33 | Apr/11 | 9 | 137.28 | 134.99 | 131.6(0.08) | 132.67(0.26) | 133.44(0.09) | 133.98 | -0.8 | | -7 | 37(1.9) | -20 | [4] | [10] | [6] | 89 | 121 | RG | 0.4 | Wait? | | (5) | 5 | 15 | 2 | 4 | 1.6,99 | 26 | | 34 | Apr/8 | 15 | 137.2 | 135.74 | 131.49(0.05) | 132.32(0.33) | 133.32(0.19) | 133.57 | -0.9 | | -4 | 35(4.2) | -0 | [3] | [17] | [2] | 86 | 158 | RG | 0.2 | Wait? | | (4) | 10 | 8 | -1 | -4 | 1.5,98 | 38 | | 35 | Apr/8 | 14 | 137.2 | 135.74 | 131.49(0) | 131.88(0.31) | 133.07(0.23) | 133.34 | -0.9 | | -4 | 31(0) | -15 | [0] | [18] | [3] | 86 | 209 | UR | 0.2 | SmallShort | | (3) | 12 | 3 | 4 | 11 | 1.5,98 | 38 | | | | |
| 36 | Apr/8 | 13 | 137.2 | 135.74 | 131.42(-0.02) | 131.47(0.33) | 132.77(0.27) | 133.25 | -0.9 | | -4 | 31(-1.2) | -20 | [-1] | [20] | [2] | 84 | 231 | UR | 0.4 | SmallShort | | (-1) | 14 | -6 | 12 | 20 | 1.4,99 | 38 | | 37 | Apr/8 | 12 | 137.2 | 135.74 | 131.45(-0.03) | 131.04(0.23) | 132.41(0.39) | 133.43 | -0.9 | | -4 | 32(-1.4) | 5 | [-2] | [24] | [15] | 88 | 282 | UR | 0.8 | SmallShort | | (-1) | 20 | 16 | 23 | 20 | 1.5,100 | 38 | | 38 | Apr/8 | 11 | 137.2 | 135.74 | 131.49(-0.03) | 130.74(0.12) | 131.9(0.44) | 132.99 | -1 | | -4 | 33(-1.3) | 10 | [-2] | [23] | [19] | 74 | 254 | UR | 0.8 | SmallShort | | (-3) | 22 | 22 | 28 | 20 | 1.1,96 | 38 | | 39 | Apr/8 | 10 | 137.2 | 135.74 | 131.53(-0.07) | 130.58(0.06) | 131.32(0.47) | 132.41 | -1.1 | | -4 | 35(-2.6) | -0 | [-4] | [23] | [19] | 47 | 265 | UR | 0.7 | SmallShort | | (-3) | 24 | 23 | 30 | 20 | 0.6,82 | 38 | | 40 | Apr/8 | 9 | 137.2 | 135.74 | 131.62(-0.11) | 130.5(0.02) | 130.7(0.41) | 131.8 | -1.3 | | -4 | 37(-2.7) | -15 | [-6] | [18] | [14] | 18 | 229 | UR | 0.7 | SmallShort? | | (-4) | 21 | 12 | 28 | 20 | 0.1,65 | 38 | | | | |
| 41 | Apr/7 | 15 | 137.03 | 136.56 | 131.76(-0.1) | 130.5(0) | 130.17(0.39) | 131.47 | -1.3 | | -4 | 40(-1.4) | -5 | [-5] | [16] | [16] | -9 | 185 | UR | 0.8 | SmallShort? | | (-6) | 20 | 23 | 26 | 20 | -0.2,46 | 31 | | 42 | Apr/7 | 14 | 137.03 | 136.56 | 131.89(-0.2) | 130.47(-0.03) | 129.66(0.07) | 130.86 | -1.4 | | -4 | 41(-4.6) | -40 | [-10] | [-2] | [14] | -42 | 145 | DP | 0.7 | OpenShort | | (-7) | 4 | 27 | 17 | 20 | -0.6,23 | 31 | | 43 | Apr/7 | 13 | 137.03 | 136.56 | 132.15(-0.23) | 130.51(-0.11) | 129.57(-0.22) | 130.14 | -1.6 | | -4 | 46(-2.3) | -50 | [-12] | [-20] | [14] | -65 | 31 | DP | 0.3 | OpenShort | | (-11) | -11 | 35 | 13 | 2 | -1,10 | 31 | | 44 | Apr/7 | 12 | 137.03 | 136.56 | 132.45(-0.24) | 130.66(-0.23) | 129.85(-0.34) | 129.21 | -1.8 | | -4 | 48(0.6) | -50 | [-12] | [-29] | [-2] | -88 | -80 | DT | -0.3 | HoldShort | | (-13) | -17 | 2 | 1 | -20 | -1.6,2 | 31 | | 45 | Apr/7 | 11 | 137.03 | 136.56 | 132.77(-0.24) | 130.96(-0.32) | 130.29(-0.37) | 129.16 | -1.8 | | -4 | 48(2.3) | -50 | [-12] | [-33] | [-1] | -94 | -118 | DT | -0.6 | OpenShort | | (-13) | -19 | 6 | -5 | -20 | -1.8,1 | 31 | | | | |
| 46 | Apr/7 | 10 | 137.03 | 136.56 | 133.09(-0.25) | 131.38(-0.39) | 130.78(-0.43) | 129 | -1.9 | | -4 | 45(4.8) | -50 | [-13] | [-38] | [-23] | -103 | -162 | DT | -0.9 | HoldShort | | (-13) | -22 | -54 | -7 | -20 | -2.1,0 | 31 | | 47 | Apr/7 | 9 | 137.03 | 136.56 | 133.42(-0.2) | 131.9(-0.25) | 131.35(-0.08) | 130.42 | -1.5 | | -4 | 40(0.3) | -50 | [-10] | [-16] | [-14] | -92 | -33 | DT | -0.5 | HoldShort? | | (-9) | -4 | -37 | -1 | -15 | -1.7,1 | 31 | | 48 | Apr/6 | 15 | 137.13 | 137.55 | 133.69(-0.1) | 132.23(-0.18) | 131.46(-0.01) | 131.42 | -1.4 | | -2 | 40(0.5) | -40 | [-5] | [-9] | [-6] | -80 | -68 | DT | -0 | HoldShort? | | (-9) | -1 | -2 | -27 | -6 | -1.3,3 | 31 | | 49 | Apr/6 | 14 | 137.13 | 137.55 | 133.83(-0.14) | 132.47(-0.22) | 131.47(-0.12) | 131.47 | -1.3 | | -2 | 40(2) | -45 | [-7] | [-16] | [-6] | -82 | -66 | DT | 0 | OpenShort | | (-5) | -6 | -2 | -27 | -8 | -1.4,3 | 31 | | 50 | Apr/6 | 13 | 137.13 | 137.55 | 134.02(-0.13) | 132.76(-0.21) | 131.63(-0.26) | 131.53 | -1.3 | | -2 | 38(1.9) | -45 | [-7] | [-23] | [-6] | -88 | -123 | DT | -0.1 | OpenShort | | (-7) | -13 | 1 | -29 | -18 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|