FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.8100 One month high (close): $14.4900

FSR Daily Change: -4.91% Daily StdDev 4.94% FSR EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $11.81(-4.91%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	12.74	12.81	12.34(-0.16)	12.15(-0.57)	11.88(-0.92)	11.88	-1.4	-1	49(2.6)	-20	[-3]	[-27]	[3]	-84	-442	DP	0	OpenShort	(-2)	-19	21	-1	-20	-1.5,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.15(hourly_sma_10 2.27%) 12.34(hourly_sma_20 3.87%) 12.74(daily_ema_20 7.24%) 12.81(daily_ema_10 7.83%)

2	Apr/18	12	12.74	12.81	12.36(-0.16)	12.22(-0.65)	11.99(-1.15)	11.76	-1.6	-1	47(5.4)	-50	[-3]	[-32]	[-17]	-98	-615	DT	-0.8	OpenShort	(-3)	-23	-19	-7	-20	-2,2	48
3	Apr/18	11	12.74	12.81	12.38(-0.24)	12.3(-0.73)	12.13(-0.9)	11.87	-1.4	-1	41(4.2)	-50	[-5]	[-29]	[-21]	-98	-391	DT	-1	OpenShort	(-3)	-18	-18	-30	-20	-2,2	48
4	Apr/18	10	12.74	12.81	12.41(-0.16)	12.39(-0.64)	12.24(-0.73)	11.97	-1.2	-1	37(4.2)	-40	[-3]	[-24]	[-10]	-80	-374	DT	-1.2	OpenShort	(-3)	-15	9	-27	-20	-1.9,18	48
5	Apr/18	9	12.74	12.81	12.43(-0.32)	12.47(-0.56)	12.33(-0.8)	11.92	-1.3	-1	33(3.8)	-50	[-7]	[-25]	[-44]	-77	-290	DT	-2	OpenShort?	(-5)	-16	-82	-24	-20	-2.5,36	48

6	Apr/14	15	12.78	12.94	12.43(0)	12.54(-0.16)	12.43(-0.24)	12.41	-0.6	1	29(-1.4)	-10	[0]	[-7]	[-5]	-9	-107	DR	-0.1	OpenShort?	(-2)	-5	-10	-2	-16	-0.3,49	56
7	Apr/14	14	12.78	12.94	12.47(0.08)	12.56(-0.16)	12.46(-0.08)	12.47	-0.5	1	31(-1.3)	15	[2]	[-3]	[0]	2	-96	RG	0.1	Wait	(0)	-2	7	-4	-16	0,52	56
8	Apr/14	13	12.78	12.94	12.46(0.08)	12.56(0)	12.47(-0.48)	12.43	-0.6	1	32(-0.9)	-5	[2]	[-10]	[-8]	-4	-212	DR	-0.2	OpenShort	(2)	-10	7	-15	-20	-0.2,51	56
9	Apr/14	12	12.78	12.94	12.46(0)	12.58(0.08)	12.53(-0.56)	12.39	-0.6	1	33(-0.4)	-30	[0]	[-11]	[-16]	-2	-184	DR	-0.7	OpenShort	(2)	-11	-10	-20	-20	-0.3,56	56
10	Apr/14	11	12.78	12.94	12.45(0.08)	12.57(0.32)	12.6(-0.4)	12.45	-0.6	1	33(-0.6)	-20	[2]	[-5]	[-20]	15	-172	DR	-0.8	OpenShort	(0)	-8	-12	-24	-20	0,65	56

11	Apr/14	10	12.78	12.94	12.44(0.08)	12.53(0.32)	12.65(-0.16)	12.52	-0.4	1	34(0.1)	0	[2]	[-0]	[-10]	40	-55	DR	-0.6	OpenShort	(3)	-3	-8	-16	-20	0.4,80	56
12	Apr/14	9	12.78	12.94	12.44(0)	12.49(0.16)	12.67(-0.16)	12.57	-0.3	1	34(-0.2)	-25	[0]	[-2]	[-12]	59	72	DR	-0.5	OpenShort?	(2)	-3	-26	-8	-20	0.7,91	56
13	Apr/13	15	12.77	12.99	12.43(0.16)	12.47(0.32)	12.69(0.4)	12.73	-0.1	3	34(4.4)	45	[3]	[12]	[8]	88	182	UT	0.2	OpenLong?	(2)	8	2	5	20	1.5,100	52
14	Apr/13	14	12.77	12.99	12.41(0.08)	12.43(0.24)	12.64(0.8)	12.72	-0.1	3	29(1.1)	50	[2]	[19]	[14]	89	370	UT	0.4	OpenLong	(3)	16	7	15	20	1.6,99	52
15	Apr/13	13	12.77	12.99	12.41(0)	12.43(0)	12.54(0.97)	12.68	-0.1	3	28(0.5)	50	[0]	[19]	[21]	84	465	UR	0.8	SmallShort	(0)	20	2	33	20	1.5,96	52

16	Apr/13	12	12.77	12.99	12.41(0)	12.4(0.16)	12.42(0.81)	12.67	-0.2	3	28(-0.4)	50	[0]	[18]	[17]	72	416	UR	1.4	SmallShort	(0)	16	3	46	20	1.5,84	52
17	Apr/13	11	12.77	12.99	12.4(-0.08)	12.38(0.32)	12.32(0.65)	12.65	-0.2	3	28(-2.1)	45	[-2]	[16]	[24]	44	435	UR	1.8	SmallShort	(0)	13	30	43	20	1.4,59	52
18	Apr/13	10	12.77	12.99	12.41(-0.16)	12.34(0.24)	12.24(0.25)	12.47	-0.5	3	30(-4.2)	45	[-3]	[7]	[23]	-15	265	UR	1.2	SmallShort	(-3)	5	43	22	20	0.3,28	52
19	Apr/13	9	12.77	12.99	12.43(-0.24)	12.31(-0.16)	12.21(-0.41)	12.22	-0.8	3	35(-0.1)	-5	[-5]	[-11]	[2]	-66	-36	RG	0	Wait?	(-5)	-8	21	-2	-20	-0.9,7	52
20	Apr/12	15	12.71	13.04	12.46(-0.24)	12.33(-0.08)	12.26(-0.89)	12.1	-0.8	4	35(7)	-25	[-5]	[-21]	[-14]	-86	-271	DT	-0.7	OpenShort?	(-7)	-18	-9	-17	-20	-1.6,4	53

21	Apr/12	14	12.71	13.04	12.49(-0.4)	12.34(-0.16)	12.37(-0.64)	12.15	-0.7	4	28(-2.5)	-50	[-8]	[-18]	[-17]	-80	-35	DT	-1	HoldShort	(-5)	-13	-24	-20	-20	-1.6,10	53
22	Apr/12	13	12.71	13.04	12.54(-0.16)	12.36(-0.24)	12.45(0.16)	12.29	-0.5	4	30(-0.6)	5	[-3]	[-1]	[-7]	-59	-9	RG	-0.7	Wait	(-7)	3	-5	-19	-20	-1.1,19	53
23	Apr/12	12	12.71	13.04	12.56(-0.16)	12.39(-0.08)	12.45(0)	12.32	-0.5	4	31(0.8)	10	[-3]	[-3]	[-5]	-35	-37	RG	-0.5	Wait	(-5)	0	-17	3	0	-1,40	53
24	Apr/12	11	12.71	13.04	12.58(-0.08)	12.4(-0.08)	12.43(0.24)	12.42	-0.4	4	30(0.2)	15	[-2]	[3]	[-8]	-20	4	RG	-0	Wait	(-2)	5	-44	23	20	-0.7,48	53
25	Apr/12	10	12.71	13.04	12.59(0.08)	12.41(0.08)	12.4(0.9)	12.69	-0	4	30(-0.1)	50	[2]	[19]	[26]	-3	224	UT	1.3	OpenLong	(2)	18	30	29	20	0.4,37	53

26	Apr/12	9	12.71	13.04	12.58(-0.24)	12.4(-0.24)	12.29(0.08)	12.51	-0.3	4	30(-0.9)	30	[-5]	[-3]	[24]	-44	194	RG	0.9	SmallShort?	(-2)	2	48	14	20	-0.3,14	53
27	Apr/11	15	12.65	13.14	12.61(-0.39)	12.43(-0.4)	12.28(-0.57)	12.23	-0.5	7	31(2.6)	-10	[-8]	[-18]	[-2]	-89	-60	DT	-0.2	OpenShort?	(-7)	-12	-3	-2	-8	-1.6,1	50
28	Apr/11	14	12.65	13.14	12.66(-0.31)	12.48(-0.56)	12.35(-0.16)	12.25	-0.4	7	28(-0.7)	0	[-6]	[-10]	[-3]	-89	-57	RG	-0.4	Wait	(-8)	-3	-9	-2	0	-1.6,1	50
29	Apr/11	13	12.65	13.14	12.7(-0.31)	12.55(-0.32)	12.37(-0.48)	12.3	-0.4	7	29(0.3)	-10	[-6]	[-14]	[-7]	-87	-123	DT	-0.3	HoldShort	(-7)	-10	3	-8	-20	-1.5,1	50
30	Apr/11	12	12.65	13.14	12.74(-0.31)	12.59(-0.32)	12.43(-0.64)	12.28	-0.4	7	29(1.3)	-20	[-6]	[-18]	[-10]	-84	-212	DT	-0.6	OpenShort	(-8)	-13	-10	3	-20	-1.8,11	50

31	Apr/11	11	12.65	13.14	12.78(-0.31)	12.63(-0.63)	12.51(-0.56)	12.34	-0.3	7	27(1.3)	-35	[-6]	[-19]	[-19]	-84	-172	DT	-0.7	OpenShort	(-7)	-11	-40	-5	-20	-1.8,11	50
32	Apr/11	10	12.65	13.14	12.82(-0.23)	12.71(-0.16)	12.58(-0.16)	12.58	-0.1	7	26(-2.2)	35	[-5]	[-6]	[11]	-62	-3	RG	0	Wait	(-5)	-3	41	-2	-20	-1,13	50
33	Apr/11	9	12.65	13.14	12.85(-0.39)	12.73(-0.31)	12.6(-1.02)	12.34	-0.3	7	28(2.4)	-30	[-8]	[-26]	[-31]	-93	-271	DT	-1	OpenShort?	(-7)	-21	-43	-18	-20	-2,7	50
34	Apr/8	15	12.57	13.18	12.9(-0.31)	12.73(0)	12.73(-0.16)	12.6	0	8	26(1)	-5	[-6]	[-4]	[-12]	-69	34	RG	-0.6	Wait?	(-7)	-3	-10	-12	-20	-1.3,14	55
35	Apr/8	14	12.57	13.18	12.94(-0.46)	12.77(0.08)	12.75(-0.08)	12.66	0.1	8	25(-7.3)	-10	[-9]	[-3]	[-6]	-55	211	DT	-0.4	OpenShort	(-5)	-2	-5	-7	-20	-1.2,25	55

36	Apr/8	13	12.57	13.18	13(-0.46)	12.76(-0.23)	12.76(-0.62)	12.69	0.1	8	32(-6)	-25	[-9]	[-17]	[-7]	-39	62	DT	-0.2	OpenShort	(-11)	-13	-20	3	-16	-1,36	55
37	Apr/8	12	12.57	13.18	13.06(-0.53)	12.79(-0.31)	12.84(-0.08)	12.81	0.2	8	38(-4.8)	-0	[-11]	[-7]	[2]	-32	308	RG	-0.1	Wait	(-10)	-2	-11	6	20	-0.7,36	55
38	Apr/8	11	12.57	13.18	13.13(-0.3)	12.83(-0.16)	12.85(0.39)	12.88	0.3	8	43(-3.5)	50	[-6]	[5]	[17]	-35	198	UR	0.1	SmallShort	(-10)	8	26	-2	20	-0.6,30	55
39	Apr/8	10	12.57	13.18	13.17(-0.53)	12.85(-0.39)	12.8(0.08)	12.72	0.2	8	46(-1.5)	-5	[-11]	[-4]	[-1]	-48	196	RG	-0.2	Wait	(-9)	2	2	5	-20	-1,27	55
40	Apr/8	9	12.57	13.18	13.24(-0.53)	12.9(-0.23)	12.79(0.24)	12.71	0.1	8	48(-1.8)	-25	[-11]	[0]	[-20]	-51	175	DT	-0.2	OpenShort?	(-11)	5	-57	10	-20	-1.1,27	55

41	Apr/7	15	12.51	13.17	13.31(-0.37)	12.93(-0.08)	12.76(0.24)	13.07	0.6	9	50(-1.5)	50	[-8]	[3]	[22]	-30	237	UR	0.6	SmallShort?	(-8)	5	32	21	20	-0.5,33	56
42	Apr/7	14	12.51	13.17	13.36(-0.67)	12.94(-0.23)	12.73(-0.55)	12.87	0.4	9	51(-5.3)	15	[-14]	[-16]	[13]	-64	148	RG	0.3	Wait	(-11)	-11	30	9	16	-1,11	56
43	Apr/7	13	12.51	13.17	13.45(-0.66)	12.97(-0.54)	12.8(-0.78)	12.69	0.2	9	56(-2)	0	[-13]	[-24]	[3]	-80	-120	RG	-0.2	Wait	(-15)	-16	22	1	-20	-1.3,3	56
44	Apr/7	12	12.51	13.17	13.54(-0.66)	13.04(-0.53)	12.9(-0.92)	12.56	0.1	9	58(1.9)	-30	[-13]	[-27]	[-18]	-93	-303	DT	-0.6	OpenShort	(-15)	-19	-13	-7	-20	-1.7,0	56
45	Apr/7	11	12.51	13.17	13.63(-0.73)	13.11(-0.98)	13.02(-0.69)	12.64	0.1	9	57(2)	-30	[-15]	[-27]	[-20]	-91	-189	DT	-0.7	OpenShort	(-14)	-14	-44	-4	-20	-1.8,4	56

46	Apr/7	10	12.51	13.17	13.73(-0.51)	13.24(-0.82)	13.11(-0.38)	12.91	0.4	9	55(2)	-25	[-10]	[-18]	[-15]	-82	-193	DT	-0.4	OpenShort	(-14)	-8	-49	2	8	-1.5,6	56
47	Apr/7	9	12.51	13.17	13.8(-0.29)	13.35(-0.52)	13.16(0.08)	13.22	0.7	9	53(0.8)	45	[-6]	[-4]	[7]	-72	-118	RG	0.1	Wait?	(-8)	2	5	4	20	-1.1,6	56
48	Apr/6	15	12.43	13.13	13.84(-0.14)	13.42(-0.52)	13.15(-0.15)	13.19	0.8	11	52(1.7)	50	[-3]	[-7]	[-2]	-80	-369	RG	0.1	Wait?	(-9)	-3	13	-27	-16	-1.3,3	61
49	Apr/6	14	12.43	13.13	13.86(0.07)	13.49(-0.66)	13.17(-0.3)	13.11	0.7	11	50(-2)	50	[1]	[-11]	[-9]	-88	-679	DR	-0.1	HoldShort	(-3)	-6	2	-29	-20	-1.5,0	61
50	Apr/6	13	12.43	13.13	13.85(0.07)	13.58(-0.73)	13.21(-1.2)	13.1	0.7	11	52(-2.5)	35	[1]	[-30]	[-12]	-85	-899	DR	-0.2	HoldShort	(2)	-24	-3	-28	-20	-1.4,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI