|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $241.4400 One month high (close): $258.2600
AVB Daily Change: -1.04% Daily StdDev 1.51% AVB EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $244.05(-1.04%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 248.44 | 248.39 | 246.88(-0.03) | 246.83(-0.08) | 245.47(-0.18) | 245.37 | -0.7 | | -2 | 28(1.2) | -15 | [-2] | [-17] | [6] | -76 | -74 | DP | -0.1 | OpenShort | | (-1) | -12 | 27 | -4 | -20 | -1.3,7 | 46 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.83(hourly_sma_10 0.6%) 246.88(hourly_sma_20 0.62%) 248.39(daily_ema_10 1.23%) 248.44(daily_ema_20 1.25%)
|
| | | 2 | Apr/18 | 12 | 248.44 | 248.39 | 246.95(-0.05) | 247.02(-0.15) | 245.92(-0.32) | 244.47 | -0.9 | | -2 | 27(4.1) | -45 | [-3] | [-29] | [-13] | -105 | -128 | DT | -1.3 | HoldShort | | (-4) | -21 | -9 | -40 | -20 | -2.2,0 | 46 | | 3 | Apr/18 | 11 | 248.44 | 248.39 | 247.07(-0.05) | 247.38(-0.1) | 246.7(-0.29) | 244.76 | -0.9 | | -2 | 23(3.8) | -50 | [-3] | [-26] | [-19] | -93 | -111 | DT | -2 | OpenShort | | (-3) | -19 | -22 | -45 | -20 | -2.4,17 | 46 | | 4 | Apr/18 | 10 | 248.44 | 248.39 | 247.19(-0.05) | 247.64(-0.07) | 247.42(-0.27) | 245.49 | -0.7 | | -2 | 19(2) | -50 | [-3] | [-23] | [-29] | -65 | -87 | DT | -2.4 | OpenShort | | (-3) | -18 | -54 | -47 | -20 | -2.1,38 | 46 | | 5 | Apr/18 | 9 | 248.44 | 248.39 | 247.31(0.04) | 247.81(0.06) | 248.08(-0.05) | 247.33 | -0.3 | | -2 | 17(-1.8) | -10 | [3] | [-3] | [-9] | 16 | -47 | DR | -1.1 | OpenShort? | | (-1) | -3 | -9 | -25 | -20 | 0,66 | 46 | | | | |
| 6 | Apr/14 | 15 | 248.55 | 249.43 | 247.22(0.04) | 247.66(0.03) | 248.2(0.03) | 247.62 | -0.2 | | 1 | 19(-1.7) | 10 | [3] | [3] | [-9] | 43 | -9 | CR | -0.7 | HoldShort? | | (3) | 2 | -17 | -17 | -8 | 0.5,80 | 51 | | 7 | Apr/14 | 14 | 248.55 | 249.43 | 247.13(0.04) | 247.58(0.06) | 248.13(0.03) | 248.21 | -0.1 | | 1 | 20(0.5) | 10 | [3] | [4] | [-2] | 76 | 10 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -5 | 5 | 1.3,93 | 51 | | 8 | Apr/14 | 13 | 248.55 | 249.43 | 247.03(0.02) | 247.44(0.09) | 248.06(0.08) | 248.37 | -0 | | 1 | 20(1.3) | 10 | [1] | [8] | [1] | 90 | 50 | RG | 0.4 | Wait | | (3) | 5 | -6 | 12 | 7 | 1.7,97 | 51 | | 9 | Apr/14 | 12 | 248.55 | 249.43 | 246.98(0.04) | 247.21(0.04) | 247.85(0.12) | 248.56 | 0 | | 1 | 19(2.3) | 30 | [3] | [10] | [6] | 94 | 50 | UT | 0.9 | OpenLong | | (1) | 8 | 9 | 5 | 20 | 2.1,91 | 51 | | 10 | Apr/14 | 11 | 248.55 | 249.43 | 246.89(0.06) | 247.11(0.09) | 247.56(0.19) | 248.23 | -0.1 | | 1 | 16(0.5) | 50 | [4] | [16] | [14] | 91 | 39 | UT | 1 | HoldLong | | (2) | 13 | 28 | 18 | 17 | 2,91 | 51 | | | | |
| 11 | Apr/14 | 10 | 248.55 | 249.43 | 246.89(-0) | 247.11(-0) | 247.09(0.01) | 247.27 | -0.3 | | 1 | 16(-0.4) | 0 | [-0] | [0] | [-3] | 53 | 23 | DR | 0.3 | OpenShort | | (3) | 1 | -17 | 13 | 6 | 0.8,83 | 51 | | 12 | Apr/14 | 9 | 248.55 | 249.43 | 246.75(0.03) | 246.91(0.06) | 247.06(0.09) | 247.86 | -0.2 | | 1 | 16(1.8) | 35 | [2] | [8] | [12] | 78 | 33 | UT | 1.2 | OpenLong? | | (1) | 6 | 16 | 34 | 18 | 1.7,85 | 51 | | 13 | Apr/13 | 15 | 248.54 | 249.65 | 246.67(-0.01) | 246.77(0.01) | 246.83(0.11) | 247.32 | -0.3 | | 2 | 14(-0.8) | 20 | [-1] | [7] | [6] | 36 | 64 | UR | 0.8 | SmallShort? | | (1) | 7 | 7 | 16 | 12 | 1.1,58 | 56 | | 14 | Apr/13 | 14 | 248.54 | 249.65 | 246.7(-0.06) | 246.74(-0.02) | 246.56(-0.03) | 247.09 | -0.3 | | 2 | 15(-7) | 5 | [-4] | [-4] | [12] | 14 | 68 | RG | 0.8 | SmallShort | | (-1) | -2 | 29 | 4 | 16 | 0.6,49 | 56 | | 15 | Apr/13 | 13 | 248.54 | 249.65 | 246.84(-0.08) | 246.8(0.01) | 246.64(-0.03) | 246.11 | -0.6 | | 2 | 22(-5.2) | -20 | [-5] | [-4] | [-7] | -23 | 36 | DT | -0.6 | OpenShort | | (-6) | -2 | -18 | 3 | -20 | -0.8,47 | 56 | | | | |
| 16 | Apr/13 | 12 | 248.54 | 249.65 | 247.04(-0.06) | 246.78(0.04) | 246.71(-0.02) | 246.72 | -0.4 | | 2 | 27(-3.2) | -20 | [-4] | [-2] | [-3] | -11 | 41 | DT | 0 | OpenShort | | (-5) | -1 | -6 | -3 | -8 | -0.3,47 | 56 | | 17 | Apr/13 | 11 | 248.54 | 249.65 | 247.19(-0.06) | 246.69(0.03) | 246.76(0.02) | 246.91 | -0.4 | | 2 | 31(-3.3) | 10 | [-4] | [1] | [11] | 2 | 49 | UR | 0.1 | SmallShort | | (-4) | 1 | 25 | 14 | 0 | -0.2,57 | 56 | | 18 | Apr/13 | 10 | 248.54 | 249.65 | 247.35(-0.08) | 246.62(-0.06) | 246.7(-0.11) | 246.05 | -0.6 | | 2 | 34(-1.8) | -40 | [-5] | [-11] | [-15] | -32 | -2 | DT | -0.5 | OpenShort | | (-6) | -7 | -43 | -0 | -5 | -0.9,41 | 56 | | 19 | Apr/13 | 9 | 248.54 | 249.65 | 247.55(-0.03) | 246.76(0.04) | 246.7(0) | 247.51 | -0.2 | | 2 | 36(-1.1) | 25 | [-2] | [0] | [14] | -2 | 28 | UR | 0.4 | SmallShort? | | (-4) | 0 | 34 | 11 | 14 | -0,48 | 56 | | 20 | Apr/12 | 15 | 248.34 | 250.09 | 247.63(-0.05) | 246.67(0.03) | 246.96(0.05) | 246.34 | -0.4 | | 3 | 37(2.9) | -0 | [-3] | [1] | [-7] | -40 | 7 | RG | -0.4 | Wait? | | (-4) | 3 | -17 | -2 | -15 | -0.8,30 | 57 | | | | |
| 21 | Apr/12 | 14 | 248.34 | 250.09 | 247.75(-0.06) | 246.67(-0) | 246.83(0.08) | 246.93 | -0.3 | | 3 | 34(-1) | -0 | [-4] | [2] | [3] | -31 | 43 | UR | 0.1 | SmallShort | | (-3) | 5 | 7 | 2 | 9 | -0.5,32 | 57 | | 22 | Apr/12 | 13 | 248.34 | 250.09 | 247.9(-0.04) | 246.6(0.01) | 246.64(0.04) | 246.7 | -0.4 | | 3 | 35(0.2) | 10 | [-3] | [0] | [-2] | -34 | -4 | RG | 0 | Wait | | (-4) | 3 | -14 | 15 | 1 | -0.8,36 | 57 | | 23 | Apr/12 | 12 | 248.34 | 250.09 | 248.01(-0.02) | 246.58(-0.03) | 246.64(-0) | 247.17 | -0.3 | | 3 | 35(0.2) | 0 | [-1] | [-3] | [-1] | -34 | -12 | RG | 0.4 | Wait | | (-3) | -0 | -14 | 12 | 20 | -0.5,29 | 57 | | 24 | Apr/12 | 11 | 248.34 | 250.09 | 248.01(-0) | 246.66(-0.08) | 246.56(0.09) | 247.64 | -0.2 | | 3 | 35(-0.4) | 50 | [-0] | [1] | [23] | -38 | 1 | UR | 0.7 | SmallShort | | (-1) | 6 | 56 | 6 | 20 | -0.3,20 | 57 | | 25 | Apr/12 | 10 | 248.34 | 250.09 | 248.07(-0.04) | 246.85(-0.19) | 246.34(-0.02) | 245.75 | -0.6 | | 3 | 35(2.7) | -5 | [-3] | [-10] | [-3] | -78 | -58 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -10 | 4 | -1.5,10 | 57 | | | | |
| 26 | Apr/12 | 9 | 248.34 | 250.09 | 248.18(-0.03) | 247.33(-0.15) | 246.38(-0.08) | 245.87 | -0.5 | | 3 | 32(1.7) | -5 | [-2] | [-13] | [-5] | -69 | -80 | RG | -0.3 | Wait? | | (-3) | -5 | -12 | -3 | -9 | -1.6,21 | 57 | | 27 | Apr/11 | 15 | 248.08 | 251.23 | 248.26(-0.01) | 247.7(-0.15) | 246.57(-0.01) | 246.26 | -0.4 | | 7 | 31(3) | 20 | [-1] | [-6] | [-9] | -57 | -73 | RG | -0.2 | Wait? | | (-2) | -1 | -30 | 11 | -9 | -1.4,28 | 55 | | 28 | Apr/11 | 14 | 248.08 | 251.23 | 248.29(-0.13) | 248.07(-0.1) | 246.6(-0.05) | 247.28 | -0.2 | | 7 | 28(-8.7) | -5 | [-9] | [-9] | [5] | -48 | 68 | RG | 0.5 | Wait | | (1) | -3 | 14 | 5 | 0 | -0.8,22 | 55 | | 29 | Apr/11 | 13 | 248.08 | 251.23 | 248.61(-0.14) | 248.33(-0.1) | 246.73(-0.25) | 246.81 | -0.3 | | 7 | 36(-5) | -5 | [-9] | [-23] | [11] | -61 | 2 | RG | 0 | Wait | | (-10) | -17 | 38 | -1 | -20 | -1,14 | 55 | | 30 | Apr/11 | 12 | 248.08 | 251.23 | 248.95(-0.17) | 248.59(-0.14) | 247.35(-0.39) | 245.52 | -0.5 | | 7 | 41(-1.8) | -40 | [-11] | [-34] | [-22] | -89 | -72 | DT | -0.9 | HoldShort | | (-12) | -26 | -43 | -17 | -20 | -1.7,4 | 55 | | | | |
| 31 | Apr/11 | 11 | 248.08 | 251.23 | 249.38(-0.13) | 248.94(-0.1) | 248.32(-0.19) | 246.98 | -0.2 | | 7 | 43(-3.3) | -20 | [-9] | [-19] | [-1] | -62 | -24 | DT | -0.6 | OpenShort | | (-10) | -13 | 14 | -22 | -20 | -1.1,16 | 55 | | 32 | Apr/11 | 10 | 248.08 | 251.23 | 249.7(-0.14) | 249.18(-0.14) | 248.79(-0.37) | 246.49 | -0.3 | | 7 | 46(2.1) | -40 | [-9] | [-32] | [-22] | -59 | -86 | DT | -1 | OpenShort | | (-12) | -25 | -44 | -18 | -20 | -1.4,26 | 55 | | 33 | Apr/11 | 9 | 248.08 | 251.23 | 250.05(-0.04) | 249.53(0.03) | 249.72(-0.08) | 248.01 | -0 | | 7 | 44(0.1) | -15 | [-3] | [-6] | [-22] | -38 | -62 | DT | -0.8 | OpenShort? | | (-7) | -5 | -52 | -9 | -20 | -0.9,35 | 55 | | 34 | Apr/8 | 15 | 247.79 | 251.68 | 250.16(0.03) | 249.46(0.07) | 249.93(0.04) | 249.82 | 0.4 | | 9 | 44(0.9) | 50 | [2] | [6] | [-2] | 4 | -29 | CR | -0.1 | HoldShort? | | (-2) | 3 | -7 | 5 | -4 | -0.2,59 | 56 | | 35 | Apr/8 | 14 | 247.79 | 251.68 | 250.16(-0) | 249.28(0.1) | 249.82(0.11) | 250.08 | 0.5 | | 9 | 43(-0.1) | 50 | [-0] | [12] | [4] | -6 | 26 | UR | 0.1 | SmallShort | | (3) | 7 | 10 | 5 | 1 | 0,44 | 56 | | | | |
| 36 | Apr/8 | 13 | 247.79 | 251.68 | 250.09(-0.07) | 249.03(0.08) | 249.54(-0.01) | 249.74 | 0.4 | | 9 | 43(-1.7) | 20 | [-5] | [2] | [-1] | -12 | 52 | RG | 0.1 | Wait | | (-1) | -1 | -8 | 6 | 2 | -0.2,43 | 56 | | 37 | Apr/8 | 12 | 247.79 | 251.68 | 250.26(-0.07) | 248.83(0.12) | 249.57(0.09) | 250.02 | 0.4 | | 9 | 45(-2.2) | 30 | [-5] | [10] | [3] | -12 | 76 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 9 | 8 | -0.1,41 | 56 | | 38 | Apr/8 | 11 | 247.79 | 251.68 | 250.44(-0.07) | 248.52(-0.14) | 249.35(0.16) | 249.97 | 0.4 | | 9 | 47(-1.7) | 45 | [-5] | [6] | [13] | -20 | 82 | UR | 0.3 | SmallShort | | (-6) | 11 | 20 | 5 | 20 | -0.2,35 | 56 | | 39 | Apr/8 | 10 | 247.79 | 251.68 | 250.61(-0.09) | 248.88(-0.18) | 248.96(0.07) | 249.3 | 0.3 | | 9 | 49(-1.1) | 40 | [-6] | [-2] | [11] | -29 | 49 | RG | 0.1 | Wait | | (-7) | 5 | 17 | 8 | 20 | -0.5,34 | 56 | | 40 | Apr/8 | 9 | 247.79 | 251.68 | 250.84(-0.07) | 249.33(-0.2) | 248.78(0.1) | 248.74 | 0.2 | | 9 | 50(0.4) | 20 | [-5] | [-0] | [-7] | -38 | 8 | RG | -0 | Wait? | | (-7) | 7 | -31 | 9 | 20 | -0.8,32 | 56 | | | | |
| 41 | Apr/7 | 15 | 247.39 | 251.51 | 251.01(-0.06) | 249.82(-0.16) | 248.52(0.19) | 249.81 | 0.5 | | 9 | 50(-0.2) | 50 | [-4] | [8] | [14] | -34 | 49 | UR | 0.5 | SmallShort? | | (-4) | 13 | 27 | 13 | 20 | -0.5,29 | 55 | | 42 | Apr/7 | 14 | 247.39 | 251.51 | 251.15(-0.03) | 250.21(-0.15) | 248.05(0.14) | 248.89 | 0.3 | | 9 | 50(1.1) | 50 | [-2] | [5] | [8] | -52 | -31 | UR | 0.3 | SmallShort | | (-6) | 9 | 20 | 11 | -8 | -0.9,21 | 55 | | 43 | Apr/7 | 13 | 247.39 | 251.51 | 251.23(-0.04) | 250.58(-0.11) | 247.71(-0.43) | 248.19 | 0.2 | | 9 | 49(1.8) | 25 | [-3] | [-32] | [-3] | -66 | -182 | RG | 0.2 | Wait | | (-4) | -29 | 3 | -2 | -20 | -1.2,14 | 55 | | 44 | Apr/7 | 12 | 247.39 | 251.51 | 251.34(-0.03) | 250.58(-0) | 248.79(-0.42) | 248.09 | 0.1 | | 9 | 47(1.4) | 30 | [-2] | [-27] | [-3] | -73 | -199 | RG | -0.3 | Wait | | (-4) | -28 | 14 | -9 | -20 | -1.4,12 | 55 | | 45 | Apr/7 | 11 | 247.39 | 251.51 | 251.41(-0.06) | 250.87(-0.12) | 249.85(-0.51) | 247.61 | 0 | | 9 | 46(3.2) | 0 | [-4] | [-38] | [-14] | -84 | -212 | RG | -1 | SmallLong | | (-3) | -34 | -1 | -52 | -20 | -1.6,6 | 55 | | | | |
| 46 | Apr/7 | 10 | 247.39 | 251.51 | 251.55(-0.07) | 251.16(-0.21) | 251.12(-0.5) | 247.63 | 0 | | 9 | 42(3.8) | 5 | [-5] | [-40] | [-5] | -59 | -210 | RG | -1.6 | SmallLong | | (-4) | -33 | 20 | -43 | -20 | -1.8,36 | 55 | | 47 | Apr/7 | 9 | 247.39 | 251.51 | 251.72(-0.11) | 251.69(-0.27) | 252.37(-0.43) | 246.96 | -0.1 | | 9 | 39(6.4) | -15 | [-7] | [-38] | [-77] | -46 | -189 | DT | -2.8 | OpenShort? | | (-6) | -29 | -192 | -39 | -20 | -2.4,64 | 55 | | 48 | Apr/6 | 15 | 247.12 | 251.01 | 251.99(-0.02) | 252.36(0.02) | 253.45(0.21) | 253.68 | 1.3 | | 12 | 32(-1.2) | 50 | [-1] | [18] | [9] | 72 | 136 | UR | 0.1 | SmallShort? | | (2) | 14 | 5 | 24 | 20 | 1,97 | 59 | | 49 | Apr/6 | 14 | 247.12 | 251.01 | 251.99(-0) | 252.32(-0.02) | 252.91(0.39) | 253.51 | 1.3 | | 12 | 33(-0.1) | 50 | [-0] | [29] | [4] | 71 | 151 | UR | 0.4 | SmallShort | | (-1) | 26 | -9 | 24 | 20 | 0.9,98 | 59 | | 50 | Apr/6 | 13 | 247.12 | 251.01 | 251.99(0) | 252.36(0.07) | 251.92(0.3) | 253.84 | 1.3 | | 12 | 33(0.1) | 50 | [0] | [26] | [6] | 70 | 140 | UR | 1.1 | SmallShort | | (1) | 20 | 0 | 23 | 20 | 1.1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|